SOL/BOT Pool
The live SOL/BOT price today is $91.21, with a 24-hour trading volume of $5.67. This pair has changed 1.60% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.21
- 24h Volume
- $5.67
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $3.27
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 1.60%
Tokens in this pool
Wrapped SOL (SOL) MasterBOT (BOT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 759357 SOL for -175825612 BOT
- : -3199924 SOL for 734765156 BOT
- : 1460400 SOL for -342771765 BOT
- : -1735197 SOL for 400659906 BOT
- : 2170967 SOL for -510201682 BOT
- : 68274 SOL for -15889113 BOT
- : -2703744 SOL for 628431771 BOT
- : 1601635 SOL for -377334742 BOT
- : 768626 SOL for -179564678 BOT
- : -2970382 SOL for 690358200 BOT
SOL / BOT
SOL/BOT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BOT) | SOL | BOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:48 AM | Buy | $91.21 | 231.55K | 0.037594 | 175.83 | $0.0693 | GsWs9...9Pyhg |
Mar 5 09:38 AM | Sell | $91.58 | 229.62K | 0.023200 | 734.77 | $0.2930 | mLD4C...tzQMp |
Mar 5 08:50 AM | Buy | $90.42 | 234.71K | 0.021461 | 342.77 | $0.1321 | 5TasC...QVxZT |
Mar 5 08:36 AM | Sell | $90.30 | 230.90K | 0.021736 | 400.66 | $0.1567 | 5UiuC...CPtjv |
Mar 5 08:30 AM | Buy | $89.85 | 235.01K | 0.022171 | 510.20 | $0.1951 | 3FNF8...sFknR |
Mar 5 08:26 AM | Buy | $89.79 | 232.73K | 0.046828 | 15.89 | $0.026131 | 2EaGE...pfuZS |
Mar 5 06:52 AM | Sell | $90.93 | 232.43K | 0.022704 | 628.43 | $0.2459 | 2Cczc...ehxzM |
Mar 5 06:06 AM | Buy | $90.01 | 235.59K | 0.021602 | 377.33 | $0.1442 | tB7nQ...zDexi |
Mar 5 05:52 AM | Buy | $90.21 | 233.62K | 0.037687 | 179.56 | $0.0693 | 5ELep...PaMCF |
Mar 5 05:38 AM | Sell | $90.20 | 232.41K | 0.022971 | 690.36 | $0.2679 | 4p5gz...Ke1P3 |
Mar 5 05:34 AM | Buy | $91.25 | 237.55K | 0.044235 | 10.06 | $0.023865 | 5r7yH...hZpXX |
Mar 5 03:25 AM | Buy | $89.00 | 236.62K | 0.021241 | 293.52 | $0.1104 | 48e8k...pKJDC |
Mar 5 03:11 AM | Sell | $90.20 | 235.35K | 0.023491 | 821.39 | $0.3148 | 5DUQG...hjLEw |
Mar 5 02:21 AM | Sell | $90.50 | 240.40K | 0.021685 | 404.92 | $0.1524 | xE9wW...dF8VA |
Mar 5 02:11 AM | Sell | $90.28 | 242.72K | 0.023623 | 879.34 | $0.3271 | sVt4E...F5xub |
Mar 5 02:06 AM | Buy | $90.29 | 249.71K | 0.049729 | 24.29 | $0.028784 | 4gWuv...oSRH1 |
Mar 5 12:41 AM | Buy | $91.16 | 248.55K | 0.021624 | 403.64 | $0.1480 | ogaEC...TzKyG |
Mar 5 12:27 AM | Buy | $90.87 | 245.87K | 0.022629 | 646.37 | $0.2389 | 4A2dN...F8gxY |
Mar 5 12:03 AM | Sell | $91.07 | 241.59K | 0.022408 | 581.55 | $0.2192 | 3ELej...TGV15 |
Mar 4 11:51 PM | Sell | $91.07 | 245.49K | 0.022809 | 689.35 | $0.2557 | 4YRst...6NfNH |
