Apple/SOL Pool
The live Apple/SOL price today is $0.091210, with a 24-hour trading volume of $118.85. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091210
- 24h Volume
- $118.85
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $117.28
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : 43980593523208 Apple for -60000 SOL
- : -543834743015277 Apple for 1624085 SOL
- : -29648951883256 Apple for 219022 SOL
- : -65418651512692 Apple for 625174 SOL
- : 29648951883256 Apple for -297000 SOL
- : -7406080706 Apple for 67 SOL
- : -68549957331230 Apple for 776061 SOL
- : 7325387009977 Apple for -100000 SOL
- : -53524351237657 Apple for 865334 SOL
- : 2563918193929 Apple for -50000 SOL
Apple / SOL
Apple/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:46 AM | Buy | $0.091210 | 0.0111365 | 43.98M | 0.046000 | $0.025319 | 5nPGz...cSSrG |
Mar 14 04:46 AM | Sell | $0.092647 | 0.0112987 | 543.83M | 0.021625 | $0.1440 | 2BWck...oy6gz |
Mar 14 03:53 AM | Sell | $0.096530 | 0.0117388 | 29.65M | 0.032191 | $0.0194 | 4u4La...usa9j |
Mar 14 12:35 AM | Sell | $0.098444 | 0.0119557 | 65.42M | 0.036252 | $0.0552 | 33AVe...ZMVyk |
Mar 13 11:52 PM | Buy | $0.098824 | 0.0101002 | 29.65M | 0.032970 | $0.0262 | 5z4ra...4GTfN |
Mar 13 11:52 PM | Sell | $0.097969 | 0.0119047 | 7.41K | 0.076700 | $0.055902 | 21pvU...u5Eon |
Mar 13 11:52 PM | Sell | $0.099972 | 0.0101133 | 68.55M | 0.037761 | $0.0684 | 3YYk5...gvWh5 |
Mar 13 11:52 PM | Buy | $0.081203 | 0.0101366 | 7.33M | 0.031000 | $0.028808 | 3syPU...xaR8y |
Mar 13 11:52 PM | Sell | $0.081424 | 0.0101617 | 53.52M | 0.038654 | $0.0762 | 4TZFh...VBTrM |
Mar 13 11:52 PM | Buy | $0.081718 | 0.0101951 | 2.56M | 0.045000 | $0.024404 | 3wD6r...KGmdX |
Mar 13 11:52 PM | Buy | $0.081665 | 0.0101891 | 5.29M | 0.031000 | $0.028808 | 5asrK...NCrUb |
Mar 13 11:52 PM | Buy | $0.081285 | 0.0101459 | 68.55M | 0.021000 | $0.0881 | 2yPBv...VQK6m |
Mar 13 11:52 PM | Buy | $0.097406 | 0.0118408 | 118.94M | 0.021000 | $0.0881 | 3Jme2...DP36o |
Mar 13 11:52 PM | Buy | $0.092430 | 0.0112759 | 543.83M | 0.021500 | $0.1321 | 5cbbz...RDTGT |
Mar 13 11:52 PM | Sell | $0.061137 | 0.081291 | 986.42M | 1.27 | $112.12 | 4qr79...B9DGN |
Mar 13 11:50 PM | Sell | $0.031100 | 0.051249 | 24.10K | 0.0301 | $2.65 | 5auMN...EZhrw |
Mar 13 11:48 PM | Sell | $0.031053 | 0.051194 | 6.30K | 0.027517 | $0.6627 | 26pCg...D1CXh |
Mar 13 11:42 PM | Buy | $0.048822 | 0.051001 | 6.30K | 0.026300 | $0.5554 | 4KZXw...8cRki |
Mar 13 11:42 PM | Buy | $0.048810 | 0.069992 | 7.41K | 0.027400 | $0.6524 | 4V4oA...qPikU |
Mar 13 11:42 PM | Sell | $0.048787 | 0.069965 | 8.58K | 0.028554 | $0.7542 | 2esSK...W6PD3 |