PTR/APT Pool
The live PTR/APT price today is $0.2554, with a 24-hour trading volume of $0.9362. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.2554
- 24h Volume
- $0.9362
- 24h Buy Volume
- $0.4446
- 24h Sell Volume
- $0.4915
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) Aptos Coin (APT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -127121 PTR for 3787771 APT
- : -336923 PTR for 11230798 APT
- : -350016 PTR for 13920543 APT
- : -34402 PTR for 1517716 APT
- : 95199 PTR for -4151726 APT
- : 46778 PTR for -1922158 APT
- : 484309 PTR for -17367046 APT
- : -461875 PTR for 16367228 APT
- : 85340 PTR for -3341710 APT
- : -371334 PTR for 15661647 APT
PTR / APT
PTR/APT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (APT) | PTR | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:46 PM | Sell | $0.2554 | 0.2980 | 0.1271 | 0.0379 | $0.0325 | 3FNM8...QTNUs |
Mar 6 01:33 PM | Sell | $0.2554 | 0.3333 | 0.3369 | 0.1123 | $0.0860 | 5W5Vf...8Lwk9 |
Mar 6 01:32 PM | Sell | $0.2554 | 0.3977 | 0.3500 | 0.1392 | $0.0894 | 4YwNQ...7D9B2 |
Mar 6 01:32 PM | Sell | $0.2554 | 0.4412 | 0.0344 | 0.0152 | $0.028785 | 3nAnw...TtZ7P |
Mar 6 01:31 PM | Buy | $0.2554 | 0.4361 | 0.0952 | 0.0415 | $0.0243 | 2CbvL...yiMxv |
Mar 6 01:31 PM | Buy | $0.2554 | 0.4109 | 0.0468 | 0.0192 | $0.0119 | 4cJE3...6CbAN |
Mar 6 01:31 PM | Buy | $0.2554 | 0.3586 | 0.4843 | 0.1737 | $0.1237 | 4jkyh...kC9Qi |
Mar 6 10:47 AM | Sell | $0.2554 | 0.3544 | 0.4619 | 0.1637 | $0.1179 | LQi8b...bzDMj |
Mar 6 10:47 AM | Buy | $0.2554 | 0.3916 | 0.0853 | 0.0334 | $0.0218 | 2cmxW...eQTJd |
Mar 6 10:47 AM | Sell | $0.2554 | 0.4218 | 0.3713 | 0.1566 | $0.0948 | 5P4un...Wvjcx |
Mar 6 10:46 AM | Sell | $0.2554 | 0.5176 | 0.3335 | 0.1726 | $0.0852 | vDhDG...x761D |
Mar 6 10:46 AM | Sell | $0.2554 | 0.5943 | 0.1096 | 0.0651 | $0.0280 | CZ2r3...nLLzh |
Mar 6 10:46 AM | Sell | $0.2554 | 0.6669 | 0.2285 | 0.1524 | $0.0583 | 3riH6...zWQyW |
Mar 6 06:51 AM | Buy | $0.2554 | 0.4487 | 1.19 | 0.5330 | $0.3034 | 2opBV...DL5dK |
Mar 1 04:04 PM | Sell | $0.3133 | 0.3354 | 0.2088 | 0.0700 | $0.0654 | 5ZEGQ...tWakJ |
Mar 1 04:04 PM | Sell | $0.3553 | 0.3805 | 0.2839 | 0.1080 | $0.1009 | 2KyjX...mAyqZ |
Mar 1 04:04 PM | Sell | $0.4261 | 0.4562 | 0.3720 | 0.1697 | $0.1585 | 2hyuE...YDaNp |