RAY/VPI Pool
The live RAY/VPI price today is $0.5989, with a 24-hour trading volume of $0.1640. This pair has changed 0.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5989
- 24h Volume
- $0.1640
- 24h Buy Volume
- $0.029984
- 24h Sell Volume
- $0.1540
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Raydium (RAY) Venezuela Perception Index (VPI)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -257160 RAY for 11272546 VPI
- : 16826 RAY for -753719 VPI
- : -214146 RAY for 9677803 VPI
- : 355538 RAY for -15988943 VPI
- : -420654 RAY for 18909905 VPI
- : 136875 RAY for -6307222 VPI
- : 7137 RAY for -325564 VPI
- : 43390 RAY for -1972091 VPI
- : -71997 RAY for 3262452 VPI
- : 151149 RAY for -6845182 VPI
RAY / VPI
RAY/VPI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VPI) | RAY | VPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:39 PM | Sell | $0.5989 | 43.83 | 0.2572 | 11.27 | $0.1540 | 4bQ2q...obcQv |
Mar 11 05:40 AM | Buy | $0.5959 | 44.79 | 0.0168 | 0.7537 | $0.0100 | 4zypm...UBqfF |
Mar 10 06:53 PM | Sell | $0.6000 | 45.19 | 0.2141 | 9.68 | $0.1285 | 2fgcY...FQyAC |
Mar 10 05:44 PM | Buy | $0.6102 | 44.97 | 0.3555 | 15.99 | $0.2169 | 1Pav6...dzGpX |
Mar 10 05:44 PM | Sell | $0.6102 | 44.95 | 0.4207 | 18.91 | $0.2567 | 2b1Wf...HEhFL |
Mar 9 02:05 PM | Buy | $0.5933 | 46.08 | 0.1369 | 6.31 | $0.0812 | 5owbJ...mcQ6L |
Mar 9 06:44 AM | Buy | $0.5801 | 45.62 | 0.027137 | 0.3256 | $0.024140 | 3tvUM...nAB8v |
Mar 8 10:37 AM | Buy | $0.5815 | 45.45 | 0.0434 | 1.97 | $0.0252 | 3keCf...fssL7 |
Mar 7 11:14 PM | Sell | $0.5783 | 45.31 | 0.0720 | 3.26 | $0.0416 | 4qVzj...8xHaA |
Mar 7 08:40 PM | Buy | $0.5807 | 45.29 | 0.1511 | 6.85 | $0.0878 | 63cVP...8LWi4 |
Mar 7 07:59 PM | Buy | $0.5762 | 44.75 | 0.0199 | 0.8896 | $0.0115 | 4wAhz...Sa883 |
Mar 7 07:30 PM | Buy | $0.5799 | 44.66 | 0.027554 | 0.3374 | $0.024381 | TCLQD...jhXtZ |
Mar 7 07:22 PM | Buy | $0.5800 | 44.63 | 0.024948 | 0.2208 | $0.022870 | 5YenZ...XQeMp |
Mar 7 05:15 PM | Buy | $0.5789 | 44.54 | 0.0202 | 0.8995 | $0.0117 | 5rBhF...Rj9g7 |
Mar 7 04:08 PM | Buy | $0.5786 | 44.48 | 0.023908 | 0.1738 | $0.022262 | buvdG...J1MtK |
Mar 7 03:41 PM | Buy | $0.5774 | 44.45 | 0.023570 | 0.1587 | $0.022062 | 56BFE...uFCvF |
Mar 7 03:26 PM | Buy | $0.5782 | 44.45 | 0.021698 | 0.0755 | $0.039818 | 5M5qL...YsWNF |
Mar 7 03:25 PM | Buy | $0.5782 | 44.40 | 0.028803 | 0.3909 | $0.025090 | 28p7V...cKN2u |
Mar 6 05:01 PM | Sell | $0.5859 | 44.37 | 0.0720 | 3.19 | $0.0422 | 3hXeC...LvG2L |
Mar 6 03:58 PM | Buy | $0.5863 | 44.52 | 0.0966 | 4.30 | $0.0566 | 5zSTG...KXmwF |