SHARK/Circuit Pool
The live SHARK/Circuit price today is $0.045643, with a 24-hour trading volume of $0.5545. This pair has changed 8.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045643
- 24h Volume
- $0.5545
- 24h Buy Volume
- $0.5545
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.36%
- 24 Hours
- 8.36%
Tokens in this pool
SharkPool (SHARK) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 4077062115 SHARK for -10754440405680 Circuit
- : 2023801751 SHARK for -5155154552797 Circuit
- : 2030473607 SHARK for -5055519821179 Circuit
- : 2038254595 SHARK for -4961517076412 Circuit
- : 2316173141 SHARK for -4944137026947 Circuit
- : 2480788769 SHARK for -5166572477813 Circuit
- : -4392134687 SHARK for 8823322211756 Circuit
- : 1109128172 SHARK for -2372094847283 Circuit
- : 2211298363 SHARK for -4650591075434 Circuit
- : -11146292185 SHARK for 23463974348969 Circuit
SHARK / Circuit
SHARK/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | SHARK | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 AM | Buy | $0.045643 | 2.64 | 4.08K | 10.75K | $0.2300 | 2HBN8...dCSkE |
Mar 9 08:03 AM | Buy | $0.045449 | 2.55 | 2.02K | 5.16K | $0.1103 | 39w7a...1xDx9 |
Mar 9 06:36 AM | Buy | $0.045326 | 2.49 | 2.03K | 5.06K | $0.1081 | 4vguB...Xsej3 |
Mar 9 06:21 AM | Buy | $0.045207 | 2.43 | 2.04K | 4.96K | $0.1061 | 3Zea8...2GSFo |
Mar 8 12:08 AM | Buy | $0.044665 | 2.13 | 2.32K | 4.94K | $0.1080 | 4gDVb...ikGVs |
Mar 7 11:53 PM | Buy | $0.044552 | 2.08 | 2.48K | 5.17K | $0.1129 | 2dPWt...ML9XZ |
Mar 5 01:03 AM | Sell | $0.045210 | 2.01 | 4.39K | 8.82K | $0.2288 | 51iYb...1Rd3j |
Mar 4 10:13 AM | Buy | $0.045090 | 2.14 | 1.11K | 2.37K | $0.0565 | 5LqBf...s1hH9 |
Mar 4 09:28 AM | Buy | $0.045006 | 2.10 | 2.21K | 4.65K | $0.1107 | kACSH...YzRTg |
Mar 3 08:41 AM | Sell | $0.045087 | 2.11 | 11.15K | 23.46K | $0.5670 | 2mtZf...M1ddJ |
Mar 3 05:49 AM | Buy | $0.045585 | 2.31 | 2.06K | 4.76K | $0.1151 | 5Cnv8...n2Mnt |
Mar 3 04:34 AM | Buy | $0.045433 | 2.25 | 3.09K | 6.95K | $0.1679 | 7sAgG...2pLHU |
Mar 3 04:29 AM | Buy | $0.045286 | 2.19 | 2.11K | 4.61K | $0.1114 | 2Gi4u...t4tNB |
Mar 3 03:18 AM | Buy | $0.045113 | 2.12 | 4.29K | 9.07K | $0.2191 | 3XoWY...p4JwX |
Mar 2 12:41 PM | Sell | $0.044632 | 2.01 | 3.42K | 6.87K | $0.1582 | 26psP...3Fs1s |