SPB/SOL Pool
The live SPB/SOL price today is $0.052616, with a 24-hour trading volume of $8.45. This pair has changed -1.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052616
- 24h Volume
- $8.45
- 24h Buy Volume
- $0.1104
- 24h Sell Volume
- $8.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -1.96%
Tokens in this pool
Saving Private Barron (SPB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SPB (Saving Private Barron)
SPB/SOLp on RaydiumRecent Transactions
- : -346903147 SPB for 10315 SOL
- : -83286832865 SPB for 2477402 SOL
- : -26357309096 SPB for 784105 SOL
- : -76327554910 SPB for 2270938 SOL
- : -38164556111 SPB for 1135542 SOL
- : -1048409865630 SPB for 31232456 SOL
- : -1904172014146 SPB for 56914991 SOL
- : 41384961807 SPB for -1255526 SOL
- : -72617699614 SPB for 2175155 SOL
- : -58458806138 SPB for 1751306 SOL
SPB / SOL
SPB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:34 PM | Sell | $0.052616 | 0.072974 | 346.90 | 0.041032 | $0.039074 | 4yoTn...WZgLN |
Mar 15 01:31 PM | Sell | $0.052615 | 0.072975 | 83.29K | 0.022478 | $0.2178 | CgBNJ...ZYjGZ |
Mar 15 10:06 AM | Sell | $0.052632 | 0.072975 | 26.36K | 0.037842 | $0.0694 | Mjwk6...rxZni |
Mar 15 09:57 AM | Sell | $0.052636 | 0.072976 | 76.33K | 0.022271 | $0.2012 | 4zwLZ...zTC7V |
Mar 15 02:50 AM | Sell | $0.052633 | 0.072976 | 38.16K | 0.021136 | $0.1005 | 4RiMh...UWSXU |
Mar 15 02:04 AM | Sell | $0.052621 | 0.072980 | 1.05M | 0.0312 | $2.75 | 4bhzP...sA8Jj |
Mar 15 12:33 AM | Sell | $0.052629 | 0.072989 | 1.90M | 0.0569 | $5.01 | PnipB...WxVTK |
Mar 14 06:51 PM | Buy | $0.052668 | 0.073034 | 41.38K | 0.021256 | $0.1104 | 4V24s...sHJPe |
Mar 14 05:39 AM | Sell | $0.052637 | 0.072996 | 72.62K | 0.022176 | $0.1914 | 4roq9...F5ugY |
Mar 14 03:05 AM | Sell | $0.052647 | 0.072996 | 58.46K | 0.021752 | $0.1547 | 5G6hL...goecb |
Mar 13 09:30 PM | Buy | $0.052683 | 0.073028 | 2.01M | 0.0608 | $5.39 | 32PgE...ew3bi |
Mar 13 09:24 PM | Buy | $0.052685 | 0.073021 | 37.41K | 0.021131 | $0.1004 | 1isay...k9X21 |
Mar 13 08:32 PM | Sell | $0.052653 | 0.072983 | 72.61K | 0.022166 | $0.1926 | 4dYcN...TUuni |
Mar 13 05:19 PM | Sell | $0.052689 | 0.072991 | 2.48M | 0.0740 | $6.65 | 3tXSC...uvxJh |
Mar 13 03:15 PM | Buy | $0.052761 | 0.073035 | 1.05M | 0.0318 | $2.89 | 3GDmW...M9qRX |
Mar 13 11:36 AM | Sell | $0.052703 | 0.072997 | 1.44M | 0.0433 | $3.90 | 3Aepz...UiKsq |
Mar 13 04:51 AM | Sell | $0.052683 | 0.073005 | 711.17K | 0.0214 | $1.91 | 2KYnP...o2GqX |
Mar 13 01:32 AM | Sell | $0.052718 | 0.073005 | 37.82K | 0.021137 | $0.1028 | 3VSdN...AwD9m |
Mar 12 06:46 PM | Sell | $0.052586 | 0.073005 | 125.84K | 0.023782 | $0.3254 | 4R1Kb...6u7FR |
Mar 12 03:17 PM | Buy | $0.052597 | 0.073035 | 2.50M | 0.0758 | $6.48 | 48j7K...d5Wtd |
