SOL/Seek Pool
The live SOL/Seek price today is $84.96, with a 24-hour trading volume of $71.53. This pair has changed -2.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.96
- 24h Volume
- $71.53
- 24h Buy Volume
- $7.83
- 24h Sell Volume
- $63.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
Wrapped SOL (SOL) DeepSeek (Seek)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -749876400 SOL for 535918620651 Seek
- : 90114282 SOL for -67854958651 Seek
- : 128232309 SOL for -96169677050 Seek
- : 90464184 SOL for -67572534021 Seek
- : 9913788 SOL for -7391494842 Seek
- : 96406543 SOL for -71738500000 Seek
- : 35244284 SOL for -26162924700 Seek
- : 262217634 SOL for -193597121745 Seek
- : 126451090 SOL for -92700000000 Seek
- : -74362500 SOL for 52304551522 Seek
SOL / Seek
SOL/Seek Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Seek) | SOL | Seek | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:37 AM | Sell | $84.96 | 714.68K | 0.7499 | 535.92K | $63.71 | 4DoUv...Vkvom |
Mar 4 02:26 AM | Buy | $86.84 | 752.99K | 0.0901 | 67.85K | $7.83 | 4WRHk...SUu3T |
Mar 3 04:28 PM | Buy | $86.92 | 749.96K | 0.1282 | 96.17K | $11.15 | 33P3B...aVjky |
Mar 3 12:56 PM | Buy | $84.48 | 746.95K | 0.0905 | 67.57K | $7.64 | 2HoDC...BMyWK |
Mar 3 12:47 PM | Buy | $84.36 | 745.58K | 0.029914 | 7.39K | $0.8363 | 4R6ca...ixWPo |
Mar 3 12:05 PM | Buy | $84.58 | 744.12K | 0.0964 | 71.74K | $8.15 | 4Ldsv...LkScN |
Mar 3 10:47 AM | Buy | $84.50 | 742.33K | 0.0352 | 26.16K | $2.98 | 4HKQK...UhG7f |
Mar 3 10:28 AM | Buy | $83.97 | 738.31K | 0.2622 | 193.60K | $22.02 | 2XLAJ...JjhSy |
Mar 3 04:20 AM | Buy | $86.34 | 733.09K | 0.1265 | 92.70K | $10.92 | 43Tkn...KHcKc |
Mar 2 03:25 PM | Sell | $87.84 | 703.37K | 0.0744 | 52.30K | $6.53 | 3Q1Xb...rCTUs |
Mar 2 01:05 PM | Sell | $83.35 | 705.13K | 0.0655 | 46.16K | $5.46 | 4dK9c...1Cvnh |
Mar 2 11:55 AM | Sell | $83.92 | 706.85K | 0.0707 | 49.99K | $5.94 | JNuvs...XymrZ |
Mar 2 10:56 AM | Sell | $83.69 | 716.68K | 0.6971 | 499.61K | $58.34 | 5R4S9...Geq6v |
Mar 2 10:12 AM | Sell | $83.64 | 727.23K | 0.1143 | 83.09K | $9.56 | 58enH...3eGfb |
Mar 2 10:11 AM | Sell | $83.65 | 737.87K | 0.6817 | 503.04K | $57.03 | 4xmQb...mLbyM |
Mar 2 10:11 AM | Sell | $83.73 | 752.81K | 0.4120 | 310.15K | $34.50 | 2m6Gw...pmKVw |
Mar 2 10:10 AM | Sell | $83.72 | 762.78K | 0.2995 | 228.48K | $25.08 | 61FRf...6p9Su |
Mar 1 06:47 PM | Sell | $84.34 | 768.22K | 0.0827 | 63.54K | $6.98 | RoEoQ...c5nw6 |
Mar 1 09:37 AM | Buy | $85.11 | 798.97K | 0.1423 | 113.73K | $12.11 | 22bkw...QxgH9 |
Mar 1 09:30 AM | Buy | $85.56 | 795.15K | 0.1102 | 87.60K | $9.43 | 5bFpw...CiLbH |