USDC/SATIVA Pool
The live USDC/SATIVA price today is $0.9997, with a 24-hour trading volume of $0.2007. This pair has changed <-0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.2007
- 24h Buy Volume
- $0.1206
- 24h Sell Volume
- $0.0802
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) SATIVA (SATIVA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 120591 USDC for -67203263661 SATIVA
- : -81931 USDC for 45439650428 SATIVA
- : 120383 USDC for -66453903073 SATIVA
- : 123272 USDC for -66058516477 SATIVA
- : -124916 USDC for 66952045812 SATIVA
- : -121202 USDC for 66938799835 SATIVA
- : 128054 USDC for -70665111039 SATIVA
- : -120550 USDC for 66461451169 SATIVA
- : -117435 USDC for 66675992032 SATIVA
- : -113795 USDC for 66509575640 SATIVA
USDC / SATIVA
USDC/SATIVA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SATIVA) | USDC | SATIVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Buy | $0.9997 | 557.28K | 0.1206 | 67.20K | $0.1206 | 2VzX7...9szqQ |
Mar 5 07:03 AM | Sell | $0.9998 | 554.61K | 0.0819 | 45.44K | $0.0819 | 36BAM...VtutS |
Mar 5 06:10 AM | Buy | $0.9998 | 552.02K | 0.1204 | 66.45K | $0.1204 | 29bsK...CLENF |
Mar 4 09:34 PM | Buy | $0.9997 | 535.88K | 0.1233 | 66.06K | $0.1232 | 3t5Hp...i1JdE |
Mar 4 07:45 PM | Sell | $0.9996 | 535.98K | 0.1249 | 66.95K | $0.1249 | 48Uft...vV3W4 |
Mar 4 02:33 PM | Sell | $1.0000 | 552.29K | 0.1212 | 66.94K | $0.1212 | 5KqFR...HRGvF |
Mar 4 11:37 AM | Buy | $1.0000 | 551.84K | 0.1281 | 70.67K | $0.1281 | 2EFSN...jPcUu |
Mar 4 09:38 AM | Sell | $1.00 | 551.32K | 0.1206 | 66.46K | $0.1206 | 3J9LE...ehr4d |
Mar 4 08:47 AM | Sell | $1.00 | 567.77K | 0.1174 | 66.68K | $0.1174 | 2h45h...zDNwn |
Mar 4 06:35 AM | Sell | $1.00 | 584.47K | 0.1138 | 66.51K | $0.1138 | 44beN...DkULU |
Mar 4 04:30 AM | Buy | $1.00 | 583.51K | 0.1269 | 74.07K | $0.1269 | 5hpv9...z5dhs |
Mar 3 10:38 PM | Sell | $1.00 | 582.53K | 0.1138 | 66.29K | $0.1138 | 3Uoj5...5MBVg |
Mar 3 04:40 PM | Buy | $1.0000 | 582.62K | 0.1128 | 65.70K | $0.1128 | 3iErF...PuVVg |
Mar 3 04:10 PM | Sell | $1.00 | 582.68K | 0.1137 | 66.24K | $0.1137 | 4t5TH...urdsX |
Mar 3 08:34 AM | Buy | $1.00 | 582.79K | 0.1123 | 65.42K | $0.1123 | 57xxR...6bFTi |
Mar 2 06:02 PM | Sell | $0.9999 | 576.87K | 0.0317 | 18.30K | $0.0317 | 2pXuU...zMucW |
Mar 2 05:44 PM | Buy | $0.9999 | 570.88K | 0.1157 | 66.05K | $0.1157 | NZYPt...PkFjM |
Mar 2 03:45 PM | Sell | $1.00 | 568.27K | 0.0792 | 45.02K | $0.0792 | 5zgxg...9kcFM |
Mar 2 03:10 PM | Sell | $1.00 | 579.65K | 0.0792 | 45.94K | $0.0793 | 2dcpe...R5us3 |
Mar 2 02:49 PM | Sell | $1.00 | 592.48K | 0.0937 | 55.54K | $0.0938 | 51oRx...5xUQq |