KELVIO/SOL Pool
The live KELVIO/SOL price today is $0.032237, with a 24-hour trading volume of $13.09. This pair has changed -0.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032237
- 24h Volume
- $13.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.09
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
KELVIO AI (KELVIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading KELVIO (KELVIO AI)
KELVIO/USDC on MeteoraRecent Transactions
- : -13366683315 KELVIO for 32034875 SOL
- : -4761646929 KELVIO for 11486842 SOL
- : -3872657097 KELVIO for 9371548 SOL
- : -5014691038 KELVIO for 12174401 SOL
- : -4104617397 KELVIO for 9998064 SOL
- : -4273095976 KELVIO for 10440248 SOL
- : -4563256782 KELVIO for 11185174 SOL
- : -4663387956 KELVIO for 11469204 SOL
- : -4957844230 KELVIO for 12236403 SOL
- : -8842264927 KELVIO for 21934271 SOL
KELVIO / SOL
KELVIO/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | KELVIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $0.032237 | 0.052397 | 13.37K | 0.0320 | $2.99 | 67PUh...EHVdf |
Mar 4 03:59 PM | Sell | $0.032237 | 0.052413 | 4.76K | 0.0115 | $1.07 | 8rmSA...8FvnV |
Mar 4 03:54 PM | Sell | $0.032237 | 0.052420 | 3.87K | 0.029372 | $0.8662 | 3fiha...ESxVS |
Mar 4 03:31 PM | Sell | $0.032237 | 0.052428 | 5.01K | 0.0122 | $1.12 | 4kSQ7...XAgEz |
Mar 4 03:26 PM | Sell | $0.032237 | 0.052436 | 4.10K | 0.029999 | $0.9181 | 9D86c...bqUBV |
Mar 4 03:20 PM | Sell | $0.032241 | 0.052444 | 4.27K | 0.0104 | $0.9575 | 5R5Ue...niEtC |
Mar 4 02:34 PM | Sell | $0.032238 | 0.052452 | 4.56K | 0.0112 | $1.02 | 5ULP7...yzesN |
Mar 4 09:35 AM | Sell | $0.032242 | 0.052460 | 4.66K | 0.0115 | $1.05 | 2GhNA...4PZud |
Mar 4 09:34 AM | Sell | $0.032242 | 0.052469 | 4.96K | 0.0122 | $1.11 | fqh6y...7tM3n |
Mar 4 09:31 AM | Sell | $0.032243 | 0.052481 | 8.84K | 0.0219 | $1.98 | 41nDg...o7QnC |
Mar 2 04:09 PM | Sell | $0.032236 | 0.052496 | 6.97K | 0.0174 | $1.56 | 5NW19...knCpP |
Mar 2 04:07 PM | Sell | $0.032240 | 0.052505 | 3.61K | 0.029045 | $0.8087 | 8joZU...JHzVZ |
Mar 2 04:06 PM | Sell | $0.032241 | 0.052512 | 3.71K | 0.029315 | $0.8308 | cMZCu...ycJ2k |
Mar 2 03:45 PM | Sell | $0.032241 | 0.052520 | 5.04K | 0.0127 | $1.13 | 5JwBC...XH19X |
Mar 1 02:44 AM | Sell | $0.032234 | 0.052528 | 3.76K | 0.029506 | $0.8400 | 7APfS...p36HM |
Mar 1 02:04 AM | Sell | $0.032234 | 0.052538 | 6.02K | 0.0153 | $1.34 | 4nhQQ...EdB1m |
Mar 1 02:03 AM | Sell | $0.032234 | 0.052549 | 6.22K | 0.0159 | $1.39 | 3biZs...37u8u |
Mar 1 02:02 AM | Sell | $0.032234 | 0.052560 | 5.00K | 0.0128 | $1.12 | 2KwEX...6VaUz |
Mar 1 01:53 AM | Sell | $0.032234 | 0.052576 | 11.74K | 0.0302 | $2.62 | 2cnrA...Fxm2e |
Mar 1 01:50 AM | Sell | $0.032234 | 0.052595 | 7.64K | 0.0198 | $1.71 | gtaUX...M3iBN |
