GTA/SOL Pool
The live GTA/SOL price today is $0.043593, with a 24-hour trading volume of $0.7028. This pair has changed -4.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043593
- 24h Volume
- $0.7028
- 24h Buy Volume
- $0.2719
- 24h Sell Volume
- $0.4309
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.98%
Tokens in this pool
GTA (GTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GTA (GTA)
GTA/SOL on PumpSwapGTA/soLINK on PumpSwapGTA/PEE on PumpSwapGTA/PiAI on PumpSwapGTA/DINO on PumpSwapGTA/SOL on PumpSwapGTA/GTA on PumpSwapRecent Transactions
- : -329489668 GTA for 137373 SOL
- : 587804899 GTA for -240499 SOL
- : 720539050 GTA for -261289 SOL
- : -1548782901 GTA for 604703 SOL
- : 532982103 GTA for -229450 SOL
- : -1126459251 GTA for 512640 SOL
- : -684768156 GTA for 350959 SOL
- : 406306846 GTA for -182994 SOL
- : -479434394 GTA for 216329 SOL
- : 764359299 GTA for -337320 SOL
GTA / SOL
GTA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:44 AM | Sell | $0.043593 | 0.064170 | 329.49 | 0.031374 | $0.0118 | 3Lm6d...i3sMS |
Mar 10 03:44 AM | Buy | $0.043525 | 0.064092 | 587.80 | 0.032405 | $0.0207 | 7doP5...kokaV |
Mar 10 03:44 AM | Buy | $0.043124 | 0.063627 | 720.54 | 0.032613 | $0.0225 | 2ge1P...vnzNe |
Mar 10 03:44 AM | Sell | $0.043364 | 0.063905 | 1.55K | 0.036048 | $0.0521 | 4vmoi...3Z91m |
Mar 9 08:19 PM | Buy | $0.043695 | 0.064306 | 532.98 | 0.032295 | $0.0197 | 27PNB...Xea9e |
Mar 9 08:19 PM | Sell | $0.043906 | 0.064551 | 1.13K | 0.035127 | $0.0440 | 5qewe...jGjUq |
Mar 9 08:19 PM | Sell | $0.044399 | 0.065126 | 684.77 | 0.033510 | $0.0301 | 52ME6...H57u9 |
Mar 9 07:41 PM | Buy | $0.043883 | 0.064504 | 406.31 | 0.031830 | $0.0158 | 67MCr...MGHZF |
Mar 9 07:41 PM | Sell | $0.043890 | 0.064513 | 479.43 | 0.032164 | $0.0186 | VmVbn...CdFpS |
Mar 9 07:20 PM | Buy | $0.043781 | 0.064414 | 764.36 | 0.033374 | $0.0289 | 4GLcR...TSgGz |
Mar 9 07:20 PM | Buy | $0.043271 | 0.063818 | 750.36 | 0.032865 | $0.0245 | p17XH...XT3aQ |
Mar 9 07:20 PM | Sell | $0.043174 | 0.063704 | 3.94K | 0.021460 | $0.1251 | G2wyq...e9ps4 |
Mar 9 07:20 PM | Buy | $0.044179 | 0.064877 | 833.35 | 0.034065 | $0.0348 | 3L1TH...8MdfH |
Mar 9 07:20 PM | Sell | $0.044137 | 0.064830 | 796.96 | 0.033850 | $0.0330 | 2t4yR...sAhMu |
Mar 9 07:20 PM | Buy | $0.043381 | 0.063946 | 3.10K | 0.021225 | $0.1049 | 2Ejzp...1vQu4 |
Mar 9 07:20 PM | Sell | $0.043455 | 0.064034 | 3.36K | 0.021357 | $0.1162 | 23qGH...XgiaN |
