RNGR/USDC Pool
The live RNGR/USDC price today is $0.4501, with a 24-hour trading volume of $5.69. This pair has changed 2.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.4501
- 24h Volume
- $5.69
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $4.02
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Ranger (RNGR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -224705 RNGR for 90025 USDC
- : -290637 RNGR for 116977 USDC
- : 18723 RNGR for -7600 USDC
- : 18729 RNGR for -7600 USDC
- : -499769 RNGR for 202441 USDC
- : -378414 RNGR for 154497 USDC
- : 1732923 RNGR for -703189 USDC
- : -1894867 RNGR for 765377 USDC
- : -2673925 RNGR for 1125697 USDC
- : -252521 RNGR for 109193 USDC
RNGR / USDC
RNGR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | RNGR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:58 AM | Sell | $0.4501 | 0.4006 | 0.2247 | 0.0900 | $0.1011 | av7st...go2Ud |
Mar 15 12:29 AM | Sell | $0.4501 | 0.4025 | 0.2906 | 0.1170 | $0.1308 | 5X8QK...mHNBj |
Mar 14 11:38 PM | Buy | $0.4501 | 0.4059 | 0.0187 | 0.027600 | $0.028427 | 2UKPV...snBYP |
Mar 14 11:13 PM | Buy | $0.4501 | 0.4058 | 0.0187 | 0.027600 | $0.028430 | 53127...8zTN7 |
Mar 14 09:41 PM | Sell | $0.4501 | 0.4051 | 0.4998 | 0.2024 | $0.2249 | 5cxKF...ejcr7 |
Mar 14 08:54 PM | Sell | $0.4501 | 0.4083 | 0.3784 | 0.1545 | $0.1703 | 3KsKu...yBCnX |
Mar 14 04:26 PM | Buy | $0.4501 | 0.4058 | 1.73 | 0.7032 | $0.7799 | bPNjp...YtX9H |
Mar 14 04:26 PM | Sell | $0.4501 | 0.4039 | 1.89 | 0.7654 | $0.8528 | 4R6kR...F5kpR |
Mar 14 02:15 PM | Sell | $0.4501 | 0.4210 | 2.67 | 1.13 | $1.20 | 5Q5Pj...wQFoC |
Mar 14 02:14 PM | Sell | $0.4501 | 0.4324 | 0.2525 | 0.1092 | $0.1137 | R5ucn...tyhGo |
Mar 14 01:36 PM | Sell | $0.4501 | 0.4372 | 0.9366 | 0.4095 | $0.4215 | 3hyHX...KiQUC |
Mar 14 12:17 PM | Sell | $0.4501 | 0.4460 | 1.18 | 0.5257 | $0.5306 | 4Rhkq...UtzeS |
Mar 14 10:23 AM | Sell | $0.4501 | 0.4513 | 0.0925 | 0.0417 | $0.0416 | 4M145...SnWaY |
Mar 14 09:06 AM | Buy | $0.4501 | 0.4520 | 0.5721 | 0.2586 | $0.2575 | WXcVd...wwTMn |
Mar 14 09:04 AM | Buy | $0.4501 | 0.4458 | 0.8844 | 0.3943 | $0.3980 | 4PAC1...y5dUa |
Mar 14 08:07 AM | Buy | $0.4501 | 0.4397 | 0.5821 | 0.2560 | $0.2620 | Eo1zr...fuTRC |
Mar 14 07:59 AM | Sell | $0.4501 | 0.4360 | 0.3159 | 0.1377 | $0.1422 | 5cz8Y...EgUZm |
Mar 14 07:39 AM | Sell | $0.4392 | 0.4393 | 0.4773 | 0.2096 | $0.2096 | 2BhS8...rFKme |
Mar 14 05:02 AM | Buy | $0.4432 | 0.4433 | 0.1382 | 0.0613 | $0.0612 | aMm7V...C63q1 |
Mar 14 04:43 AM | Buy | $0.4421 | 0.4422 | 0.1277 | 0.0565 | $0.0565 | 3V4Vc...BLok1 |