TTR/SOL Pool
The live TTR/SOL price today is $0.021080, with a 24-hour trading volume of $896.89. This pair has changed 5.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021080
- 24h Volume
- $896.89
- 24h Buy Volume
- $634.47
- 24h Sell Volume
- $262.42
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 11
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.57%
- 24 Hours
- 5.47%
Tokens in this pool
Trump Tokenized Real Estate (TTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 18062828835 TTR for -216463505 SOL
- : -3853295403 TTR for 42492509 SOL
- : 4588764404 TTR for -54903373 SOL
- : -5177534735 TTR for 57094761 SOL
- : -1135177565 TTR for 12526565 SOL
- : -6218484965 TTR for 68999220 SOL
- : -144367793 TTR for 1602980 SOL
- : -36083156 TTR for 400655 SOL
- : -100394534257 TTR for 1126966432 SOL
- : 34487344056 TTR for -430141499 SOL
TTR / SOL
TTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:41 AM | Buy | $0.021080 | 0.041199 | 18.06K | 0.2165 | $19.50 | 5wv1w...AzZjG |
Mar 5 05:17 AM | Sell | $0.039984 | 0.041103 | 3.85K | 0.0425 | $3.85 | 5hP3o...pPcdM |
Mar 5 04:53 AM | Buy | $0.021081 | 0.041197 | 4.59K | 0.0549 | $4.96 | 5o7zR...6nKQj |
Mar 5 04:11 AM | Sell | $0.039959 | 0.041103 | 5.18K | 0.0571 | $5.16 | 2f2MM...Yo4Kn |
Mar 5 03:39 AM | Sell | $0.039926 | 0.041104 | 1.14K | 0.0125 | $1.13 | 3g4Wz...yqASK |
Mar 5 01:14 AM | Sell | $0.021014 | 0.041110 | 6.22K | 0.0690 | $6.30 | 4Esqy...QzBnP |
Mar 5 12:10 AM | Sell | $0.021009 | 0.041111 | 144.37 | 0.021603 | $0.1456 | 22CvA...PvJsk |
Mar 4 11:36 PM | Sell | $0.021006 | 0.041111 | 36.08 | 0.034007 | $0.0363 | 5xedH...hkxGH |
Mar 4 11:23 PM | Sell | $0.021018 | 0.041123 | 100.39K | 1.13 | $102.13 | 27G6D...vvCRL |
Mar 4 10:17 PM | Buy | $0.021157 | 0.041248 | 34.49K | 0.4301 | $39.87 | 5srGH...27yjd |
Mar 4 10:06 PM | Buy | $0.021151 | 0.041243 | 2.59K | 0.0321 | $2.97 | ohd5k...z7Bhi |
Mar 4 09:46 PM | Sell | $0.021063 | 0.041150 | 36.01K | 0.4137 | $38.24 | 5wHnC...wuyvZ |
Mar 4 09:19 PM | Buy | $0.021157 | 0.041252 | 2.16K | 0.0270 | $2.50 | dT7HY...LnXaQ |
Mar 4 08:50 PM | Sell | $0.021079 | 0.041156 | 327.43 | 0.023783 | $0.3530 | 2Vjvz...orN1k |
Mar 4 08:40 PM | Sell | $0.021083 | 0.041156 | 4.89K | 0.0565 | $5.29 | 3PaoX...KcBxj |
Mar 4 08:40 PM | Buy | $0.021120 | 0.041197 | 443.84K | 5.31 | $497.08 | 2iEpQ...QoKgc |
Mar 4 07:42 PM | Sell | $0.039844 | 0.041054 | 23.18K | 0.2443 | $22.82 | 3K4Qz...eMLA9 |
Mar 4 07:30 PM | Buy | $0.021064 | 0.041146 | 2.76K | 0.0317 | $2.94 | xP825...Ydao5 |
Mar 4 06:01 PM | Sell | $0.039732 | 0.041063 | 38.09K | 0.4047 | $37.07 | 5LRAr...sN9ty |
Mar 4 05:16 PM | Buy | $0.021050 | 0.041142 | 45.33K | 0.5173 | $47.58 | 5T8BR...1ussB |