SECURE/USDC Pool
The live SECURE/USDC price today is $0.033040, with a 24-hour trading volume of $0.3780. This pair has changed 39.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033040
- 24h Volume
- $0.3780
- 24h Buy Volume
- $0.2863
- 24h Sell Volume
- $0.0918
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 39.78%
Tokens in this pool
Secure Legion (SECURE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SECURE (Secure Legion)
SECURE/SOL on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2SECURE/Circuit on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2Recent Transactions
- : -31447383659 SECURE for 10412 USDC
- : 61135933937 SECURE for -20156 USDC
- : 44793373415 SECURE for -14234 USDC
- : -43518363362 SECURE for 13737 USDC
- : -87341462063 SECURE for 28853 USDC
- : 118942495165 SECURE for -39111 USDC
- : 83584690240 SECURE for -25627 USDC
- : 6709741 SECURE for -2 USDC
- : 67100147895 SECURE for -19563 USDC
- : 53030418422 SECURE for -14867 USDC
SECURE / USDC
SECURE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SECURE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:35 PM | Sell | $0.033040 | 0.033311 | 31.45 | 0.0104 | $0.029558 | 35hL3...GHPve |
Mar 9 07:34 PM | Buy | $0.033040 | 0.033297 | 61.14 | 0.0202 | $0.0186 | w14da...4QJ9s |
Mar 9 05:51 PM | Buy | $0.033039 | 0.033178 | 44.79 | 0.0142 | $0.0136 | 2gyvK...HKEjg |
Mar 9 05:37 PM | Sell | $0.033039 | 0.033157 | 43.52 | 0.0137 | $0.0132 | 5JoKj...u9kg8 |
Mar 9 05:10 PM | Sell | $0.033039 | 0.033304 | 87.34 | 0.0289 | $0.0265 | 3BixE...njDb2 |
Mar 9 04:52 PM | Buy | $0.033039 | 0.033289 | 118.94 | 0.0391 | $0.0361 | 5zrCm...n7KW9 |
Mar 9 03:38 PM | Buy | $0.033039 | 0.033066 | 83.58 | 0.0256 | $0.0254 | a8mqS...rbKU3 |
Mar 9 03:38 PM | Buy | $0.033039 | 0.032981 | 0.026710 | 0.052000 | $0.052039 | a8mqS...rbKU3 |
Mar 9 03:36 PM | Buy | $0.033039 | 0.032916 | 67.10 | 0.0196 | $0.0204 | 3UkzL...eudHF |
Mar 9 02:14 PM | Buy | $0.033039 | 0.032804 | 53.03 | 0.0149 | $0.0161 | 2kUnB...B3b2H |
Mar 9 10:12 AM | Buy | $0.033039 | 0.032877 | 46.98 | 0.0135 | $0.0143 | 5GH7Q...veKkC |
Mar 9 09:13 AM | Sell | $0.033039 | 0.032853 | 40.63 | 0.0116 | $0.0123 | fYPXq...rCS38 |
Mar 9 09:06 AM | Sell | $0.033039 | 0.032914 | 23.71 | 0.026908 | $0.027205 | 5gpav...UbS9U |
Mar 9 08:51 AM | Sell | $0.033039 | 0.032981 | 44.44 | 0.0132 | $0.0135 | 3CY9M...LbSKn |
Mar 9 08:41 AM | Sell | $0.033041 | 0.033053 | 26.96 | 0.028227 | $0.028197 | 4Ket6...zUruJ |
Mar 9 06:07 AM | Buy | $0.032175 | 0.033059 | 38.57 | 0.0118 | $0.028387 | 35J4k...4Pu2W |
Mar 9 05:44 AM | Buy | $0.032175 | 0.032946 | 74.49 | 0.0219 | $0.0162 | 4mVN7...KTXhG |
Mar 9 05:01 AM | Buy | $0.032175 | 0.032840 | 36.68 | 0.0104 | $0.027975 | 5bMpn...Ne55R |
Mar 9 04:18 AM | Buy | $0.032175 | 0.032765 | 48.76 | 0.0135 | $0.0106 | 3LGjs...Red34 |
Mar 9 02:53 AM | Buy | $0.032175 | 0.032429 | 376.57 | 0.0915 | $0.0819 | 2Ryut...6bQp7 |
