aurelius/SOL Pool
The live aurelius/SOL price today is $0.052078, with a 24-hour trading volume of $21.03. This pair has changed 0.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052078
- 24h Volume
- $21.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.03
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
aurelius (aurelius) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -24315402614 aurelius for 570614 SOL
- : -555262031688 aurelius for 13038866 SOL
- : -21851826093 aurelius for 513461 SOL
- : -6290990094702 aurelius for 147305174 SOL
- : -3304431031182 aurelius for 78205220 SOL
- : -608048647269 aurelius for 14453620 SOL
- : -31397978358351 aurelius for 774076211 SOL
- : -39131808035079 aurelius for 1047500022 SOL
- : -36632195516854 aurelius for 1075162510 SOL
- : -8546971410 aurelius for 203294 SOL
aurelius / SOL
aurelius/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | aurelius | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:06 PM | Sell | $0.052078 | 0.072347 | 24.32K | 0.035707 | $0.0505 | 5yfKN...ESJM8 |
Mar 15 01:49 PM | Sell | $0.052058 | 0.072349 | 555.26K | 0.0130 | $1.14 | 5LmMM...r2hpi |
Mar 15 01:50 AM | Sell | $0.052062 | 0.072350 | 21.85K | 0.035135 | $0.0451 | 4fFPd...W3c7Y |
Mar 15 12:05 AM | Sell | $0.052060 | 0.072342 | 6.29M | 0.1473 | $12.96 | 3qUNY...k3Cq3 |
Mar 14 10:46 PM | Sell | $0.052067 | 0.072367 | 3.30M | 0.0782 | $6.83 | 5pdvJ...QYtji |
Mar 14 06:33 PM | Sell | $0.052069 | 0.072378 | 608.05K | 0.0145 | $1.26 | 265wC...bimje |
Mar 14 05:29 PM | Sell | $0.052147 | 0.072466 | 31.40M | 0.7741 | $67.39 | pWDQK...V1AaG |
Mar 14 05:29 PM | Sell | $0.052331 | 0.072677 | 39.13M | 1.05 | $91.20 | 674ZW...vazEa |
Mar 14 05:29 PM | Sell | $0.052556 | 0.072936 | 36.63M | 1.08 | $93.61 | 2KdSP...RcGVc |
Mar 14 03:21 PM | Sell | $0.052046 | 0.072379 | 8.55K | 0.032033 | $0.0175 | 4GWRq...u7mtP |
Mar 14 01:33 PM | Sell | $0.052078 | 0.072380 | 208.84K | 0.024969 | $0.4338 | 35pC1...VDzkd |
Mar 14 12:01 PM | Sell | $0.052074 | 0.072386 | 2.04M | 0.0486 | $4.23 | 3Fxuc...vGi4r |
Mar 14 09:59 AM | Sell | $0.052078 | 0.072391 | 63.71K | 0.021524 | $0.1324 | 5psz6...UT4KE |
Mar 14 06:06 AM | Sell | $0.052084 | 0.072367 | 305.84K | 0.027239 | $0.6373 | 3EML9...gYzJU |
Mar 14 06:04 AM | Sell | $0.052085 | 0.072369 | 193.56K | 0.024584 | $0.4035 | aA4Wg...KkaqD |
Mar 14 03:11 AM | Sell | $0.052107 | 0.072383 | 5.13M | 0.1221 | $10.80 | 4Ai1X...CBLnD |
Mar 14 02:39 AM | Sell | $0.052109 | 0.072397 | 87.15K | 0.022089 | $0.1838 | 2o68U...HvnxM |
Mar 14 02:02 AM | Sell | $0.052115 | 0.072397 | 1.26K | 0.043019 | $0.022664 | 1xD7C...1zs73 |
Mar 13 07:13 PM | Sell | $0.052130 | 0.072400 | 1.20M | 0.0288 | $2.55 | L5RRd...6rMco |
Mar 13 06:19 PM | Sell | $0.052080 | 0.072350 | 148.70K | 0.023493 | $0.3093 | 2DnP5...H1Kg5 |