BBYSOL/SOL Pool
The live BBYSOL/SOL price today is $0.043937, with a 24-hour trading volume of $4.39. This pair has changed 4.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043937
- 24h Volume
- $4.39
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 20
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.35%
- 24 Hours
- 4.35%
Tokens in this pool
Baby Solana (BBYSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -4194925897556 BBYSOL for 1912763 SOL
- : 3090423674901 BBYSOL for -1416360 SOL
- : 2254954996070 BBYSOL for -1033355 SOL
- : -2544599267326 BBYSOL for 1160269 SOL
- : 2419648218814 BBYSOL for -1108836 SOL
- : 2023693473235 BBYSOL for -927306 SOL
- : -2314222233792 BBYSOL for 1055142 SOL
- : -1751788159707 BBYSOL for 798769 SOL
- : -1798912128755 BBYSOL for 820311 SOL
- : 2258613397948 BBYSOL for -1035179 SOL
BBYSOL / SOL
BBYSOL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BBYSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:41 AM | Sell | $0.043937 | 0.064560 | 4.19K | 0.021913 | $0.1652 | 23vyR...2gscH |
Mar 11 04:26 AM | Buy | $0.043946 | 0.064584 | 3.09K | 0.021417 | $0.1219 | 31Bvk...tn9hf |
Mar 11 03:50 AM | Buy | $0.043925 | 0.064583 | 2.25K | 0.021034 | $0.0885 | 2pffx...pEn1V |
Mar 11 02:19 AM | Sell | $0.043922 | 0.064560 | 2.54K | 0.021161 | $0.0998 | 5epNk...aDWHb |
Mar 11 02:07 AM | Buy | $0.043946 | 0.064583 | 2.42K | 0.021109 | $0.0955 | 37mY1...Kxb4K |
Mar 11 12:58 AM | Buy | $0.043944 | 0.064583 | 2.02K | 0.039274 | $0.0798 | 2UZQB...FaCuq |
Mar 11 12:58 AM | Sell | $0.043924 | 0.064560 | 2.31K | 0.021056 | $0.0908 | 4hBZV...Y6EV4 |
Mar 11 12:58 AM | Sell | $0.043925 | 0.064560 | 1.75K | 0.037988 | $0.0687 | 7W3J5...YThde |
Mar 11 12:58 AM | Sell | $0.043925 | 0.064561 | 1.80K | 0.038204 | $0.0706 | 4cGWe...A6iT2 |
Mar 10 11:20 PM | Buy | $0.043929 | 0.064584 | 2.26K | 0.021036 | $0.0887 | 2tKYd...X6k1N |
Mar 10 11:04 PM | Buy | $0.043924 | 0.064583 | 2.12K | 0.039722 | $0.0832 | mRe9C...yvsjo |
Mar 10 09:05 PM | Sell | $0.043934 | 0.064559 | 2.20K | 0.021004 | $0.0866 | 4MQs5...iMXfV |
Mar 10 07:22 PM | Buy | $0.043936 | 0.064582 | 4.25K | 0.021947 | $0.1672 | 549Fb...5MPaL |
Mar 10 06:44 PM | Buy | $0.043952 | 0.064581 | 6.04K | 0.022768 | $0.2387 | 5qUgT...mkLyx |
Mar 10 06:19 PM | Buy | $0.043969 | 0.064579 | 6.52K | 0.022984 | $0.2585 | 3T2zj...k3h6k |
Mar 10 06:11 PM | Sell | $0.043992 | 0.064555 | 1.89K | 0.038596 | $0.0753 | kxhSN...i8MVS |
Mar 10 06:11 PM | Sell | $0.043992 | 0.064555 | 1.94K | 0.038836 | $0.0774 | 2gpPv...7hs24 |
Mar 10 06:05 PM | Sell | $0.044003 | 0.064555 | 2.14K | 0.039746 | $0.0856 | 4aYHu...nX8UB |
Mar 10 06:05 PM | Buy | $0.044023 | 0.064578 | 4.37K | 0.022000 | $0.1758 | 2PfDq...ZqkkX |
Mar 10 05:48 PM | Buy | $0.044025 | 0.064577 | 1.73K | 0.037909 | $0.0695 | JhbQR...SKuHH |