sinclair/SOL Pool
The live sinclair/SOL price today is $0.053260, with a 24-hour trading volume of $1.89K. This pair has changed -57.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053260
- 24h Volume
- $1.89K
- 24h Buy Volume
- $156.89
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 21
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.60%
- 24 Hours
- -57.31%
Tokens in this pool
First X-Substrate Relationship (sinclair) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading sinclair (First X-Substrate Relationship)
sinclair/HTP on Meteora DAAM V2Recent Transactions
- : -131103970825 sinclair for 4925001 SOL
- : -997547671914 sinclair for 37535201 SOL
- : -6701577147 sinclair for 246029 SOL
- : -2110865115852 sinclair for 77732125 SOL
- : -26440102516672 sinclair for 1015391415 SOL
- : -2010417646201 sinclair for 80515811 SOL
- : -4879754952944 sinclair for 197473886 SOL
- : -44214790273 sinclair for 1802653 SOL
- : 4879754952944 sinclair for -200040002 SOL
- : -10498444531177 sinclair for 428560159 SOL
sinclair / SOL
sinclair/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | sinclair | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:04 AM | Sell | $0.053260 | 0.073757 | 131.10K | 0.024926 | $0.4273 | 328MP...LfFQa |
Mar 14 10:38 AM | Sell | $0.053259 | 0.073763 | 997.55K | 0.0375 | $3.25 | 2Hvrf...YznCw |
Mar 14 08:49 AM | Sell | $0.053202 | 0.073672 | 6.70K | 0.032461 | $0.0215 | 4QKp6...8fLhB |
Mar 14 07:02 AM | Sell | $0.053216 | 0.073683 | 2.11M | 0.0777 | $6.79 | 5h1XM...wn1cQ |
Mar 14 05:52 AM | Sell | $0.053382 | 0.073841 | 26.44M | 1.02 | $89.40 | 3Bmqq...YLAjR |
Mar 14 04:54 AM | Sell | $0.053537 | 0.074005 | 2.01M | 0.0805 | $7.11 | 4hAxd...9oLCs |
Mar 14 02:59 AM | Sell | $0.053573 | 0.074047 | 4.88M | 0.1975 | $17.43 | 2Z1Gs...Jx5xv |
Mar 14 02:44 AM | Sell | $0.053590 | 0.074078 | 44.21K | 0.021803 | $0.1587 | 4hEXh...4S5EF |
Mar 14 02:29 AM | Buy | $0.053614 | 0.074100 | 4.88M | 0.2000 | $17.63 | Djqxo...uUBaK |
Mar 14 12:27 AM | Sell | $0.053597 | 0.074083 | 10.50M | 0.4286 | $37.76 | 3YVXV...mGAjE |
Mar 13 11:59 PM | Sell | $0.053669 | 0.074160 | 1.79M | 0.0746 | $6.58 | 63qEz...8WA58 |
Mar 13 11:58 PM | Sell | $0.053699 | 0.074194 | 3.55M | 0.1487 | $13.12 | 3Sz78...v3jGV |
Mar 13 11:25 PM | Buy | $0.053760 | 0.074263 | 1.30M | 0.0555 | $4.90 | 2d8yX...gyyJQ |
Mar 13 11:18 PM | Sell | $0.053705 | 0.074207 | 1.08M | 0.0453 | $3.99 | 2JkWC...7g15g |
Mar 13 11:02 PM | Sell | $0.053714 | 0.074225 | 1.70M | 0.0720 | $6.32 | 4ES4u...8EVGR |
Mar 13 10:33 PM | Sell | $0.053721 | 0.074238 | 253.16K | 0.0107 | $0.9419 | 56vxc...abGvo |
Mar 13 10:32 PM | Sell | $0.053794 | 0.074320 | 11.99M | 0.5177 | $45.48 | 3hdUK...VcXuD |
Mar 13 09:50 PM | Sell | $0.053918 | 0.074416 | 2.16M | 0.0952 | $8.44 | 2qfMp...YVdu6 |
Mar 13 09:42 PM | Sell | $0.053965 | 0.074475 | 6.20M | 0.2774 | $24.58 | 35mSX...Y96Ub |
Mar 13 09:42 PM | Sell | $0.054021 | 0.074538 | 2.59M | 0.1177 | $10.43 | 4KrrB...5YYLB |
