SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $140.70K. This pair has changed 0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $140.70K
- 24h Buy Volume
- $71.90K
- 24h Sell Volume
- $68.80K
- Liquidity
- No data
- 24h Transactions
- 3000
- 24h Buys
- 1282
- 24h Sells
- 1718
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- 0.79%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -49135801 SOL for 717985356235 SPL
- : -197530863 SOL for 2901614688974 SPL
- : -289314715 SOL for 4294434613028 SPL
- : -157234567 SOL for 2356432663563 SPL
- : -491358023 SOL for 7468190400872 SPL
- : -49382715 SOL for 759447877244 SPL
- : 61020865 SOL for -938190367638 SPL
- : 1858508322 SOL for -27423206252814 SPL
- : -29333333 SOL for 416200753361 SPL
- : 576653932 SOL for -8089026985966 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:19 AM | Sell | $88.52 | 14.61M | 0.0491 | 717.99K | $4.35 | 2jibB...mxXf1 |
Mar 14 03:19 AM | Sell | $88.56 | 14.69M | 0.1975 | 2.90M | $17.49 | 2joBj...c2hPH |
Mar 14 03:18 AM | Sell | $88.58 | 14.84M | 0.2893 | 4.29M | $25.63 | 3EUd1...fffme |
Mar 14 03:18 AM | Sell | $88.58 | 14.99M | 0.1572 | 2.36M | $13.93 | 3asyn...WVvUE |
Mar 14 03:16 AM | Sell | $88.53 | 15.20M | 0.4914 | 7.47M | $43.50 | 22G2h...6W2Pm |
Mar 14 03:15 AM | Sell | $88.49 | 15.38M | 0.0494 | 759.45K | $4.37 | 2wLr9...x1ebN |
Mar 14 03:13 AM | Buy | $88.47 | 15.37M | 0.0610 | 938.19K | $5.40 | 4c5xk...vwNR3 |
Mar 14 03:13 AM | Buy | $88.47 | 14.76M | 1.86 | 27.42M | $164.42 | 5aKwp...xCfT7 |
Mar 14 03:12 AM | Sell | $88.47 | 14.19M | 0.0293 | 416.20K | $2.60 | 5szST...GCJf6 |
Mar 14 03:12 AM | Buy | $88.45 | 14.03M | 0.5767 | 8.09M | $51.01 | 5Ydot...c8zf4 |
Mar 14 03:11 AM | Sell | $88.44 | 13.89M | 0.1179 | 1.64M | $10.43 | 3hvJZ...bsg9e |
Mar 14 03:10 AM | Sell | $88.45 | 13.98M | 0.1660 | 2.32M | $14.68 | 3fk48...47kyr |
Mar 14 03:10 AM | Sell | $88.53 | 14.08M | 0.1826 | 2.57M | $16.16 | m1rSz...rH5qF |
Mar 14 03:09 AM | Sell | $88.49 | 14.19M | 0.1837 | 2.61M | $16.26 | 3wbPo...wBMuU |
Mar 14 03:09 AM | Sell | $88.50 | 14.28M | 0.1140 | 1.63M | $10.09 | 76JoV...aQRht |
Mar 14 03:08 AM | Sell | $88.51 | 14.31M | 0.024914 | 70.32K | $0.4349 | 3anAG...rWJB9 |
Mar 14 03:08 AM | Sell | $88.51 | 14.40M | 0.2725 | 3.92M | $24.12 | 4BHMe...a9cGj |
Mar 14 03:07 AM | Buy | $88.50 | 14.39M | 0.2972 | 4.28M | $26.30 | 4s8kb...wGq98 |
Mar 14 03:06 AM | Sell | $88.43 | 14.30M | 0.024914 | 70.26K | $0.4345 | 2kSFL...rThwi |
Mar 14 03:06 AM | Sell | $88.43 | 14.30M | 0.024914 | 70.28K | $0.4345 | 2e89e...vWc7b |
