Dundun/SOL Pool
The live Dundun/SOL price today is $0.052386, with a 24-hour trading volume of $1.19K. This pair has changed -31.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052386
- 24h Volume
- $1.19K
- 24h Buy Volume
- $192.11
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 9
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.16%
- 24 Hours
- -31.69%
Tokens in this pool
Dundun (Dundun) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -3496675700000 Dundun for 95893930 SOL
- : -284239116846 Dundun for 7832005 SOL
- : -69487584358 Dundun for 1915529 SOL
- : -1182852918306 Dundun for 32658381 SOL
- : -25231537097946 Dundun for 720492666 SOL
- : -162742612797 Dundun for 4795228 SOL
- : -17222852163593 Dundun for 519167982 SOL
- : -10169263920711 Dundun for 317827282 SOL
- : -31977391891015 Dundun for 1058551892 SOL
- : -3071818447773 Dundun for 98412194 SOL
Dundun / SOL
Dundun/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Dundun | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:04 PM | Sell | $0.052386 | 0.072743 | 3.50M | 0.0959 | $8.34 | 5n5DZ...wNVkq |
Mar 14 11:33 AM | Sell | $0.052394 | 0.072756 | 284.24K | 0.027833 | $0.6804 | 5cNk9...Toz98 |
Mar 14 11:11 AM | Sell | $0.052394 | 0.072757 | 69.49K | 0.021916 | $0.1663 | 674cU...G8CMf |
Mar 14 09:21 AM | Sell | $0.052407 | 0.072761 | 1.18M | 0.0327 | $2.85 | 67mqq...SyHqR |
Mar 14 08:47 AM | Sell | $0.052490 | 0.072856 | 25.23M | 0.7205 | $62.81 | 4kHs4...SvcP9 |
Mar 14 07:36 AM | Sell | $0.052574 | 0.072947 | 162.74K | 0.024796 | $0.4187 | 5mTYw...T4mnG |
Mar 14 06:38 AM | Sell | $0.052629 | 0.073015 | 17.22M | 0.5192 | $45.27 | niasu...hSNqp |
Mar 14 06:30 AM | Sell | $0.052737 | 0.073126 | 10.17M | 0.3178 | $27.83 | 2MZd9...9jkZE |
Mar 14 05:37 AM | Sell | $0.052913 | 0.073311 | 31.98M | 1.06 | $93.15 | 61E3P...nPh3s |
Mar 14 03:00 AM | Sell | $0.052828 | 0.073204 | 3.07M | 0.0984 | $8.69 | 5KNTZ...LxcDT |
Mar 14 01:26 AM | Sell | $0.052806 | 0.073182 | 5.49M | 0.1746 | $15.40 | 3yn1b...ZgJaE |
Mar 14 12:28 AM | Sell | $0.052896 | 0.073285 | 17.98M | 0.5905 | $52.05 | 3qEUy...SpwKm |
Mar 14 12:23 AM | Sell | $0.052976 | 0.073371 | 915.23K | 0.0309 | $2.72 | 64dDr...TZ1dR |
Mar 14 12:04 AM | Sell | $0.053012 | 0.073419 | 9.20M | 0.3144 | $27.69 | 3GPp4...x1shR |
Mar 13 11:53 PM | Sell | $0.053053 | 0.073466 | 513.86K | 0.0178 | $1.57 | XVVCF...BosMb |
Mar 13 11:20 PM | Sell | $0.053142 | 0.073563 | 18.84M | 0.6712 | $59.18 | 61psa...xAfmV |
Mar 13 11:08 PM | Sell | $0.053219 | 0.073660 | 48.12K | 0.021762 | $0.1549 | 2gkFY...iP9Um |
Mar 13 10:58 PM | Sell | $0.053253 | 0.073697 | 6.80M | 0.2513 | $22.11 | 478EC...KCfmz |
Mar 13 10:41 PM | Sell | $0.053290 | 0.073742 | 1.57M | 0.0587 | $5.16 | 21bQF...3w9Uz |
Mar 13 10:27 PM | Sell | $0.053296 | 0.073751 | 70.98K | 0.022663 | $0.2339 | 2NWa8...pAQtA |