LL&L/SOL Pool
The live LL&L/SOL price today is $0.7451, with a 24-hour trading volume of $0.8784. This pair has changed 1.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.7451
- 24h Volume
- $0.8784
- 24h Buy Volume
- $0.3721
- 24h Sell Volume
- $0.5064
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.58%
- 24 Hours
- 1.37%
Tokens in this pool
Live Laugh Love Token (LL&L) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading LL&L (Live Laugh Love Token)
LL&L/USDC on Raydium CLMMRecent Transactions
- : 163618741 LL&L for -1344980 SOL
- : -165883792 LL&L for 1356853 SOL
- : 173740811 LL&L for -1427951 SOL
- : 163099514 LL&L for -1329002 SOL
- : -170098542 LL&L for 1379342 SOL
- : -170296269 LL&L for 1392981 SOL
- : -170289345 LL&L for 1405125 SOL
- : -170107937 LL&L for 1415969 SOL
- : -158437974 LL&L for 1330067 SOL
- : -312471555 LL&L for 2655460 SOL
LL&L / SOL
LL&L/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | LL&L | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:35 PM | Buy | $0.7451 | 0.028221 | 0.1636 | 0.021345 | $0.1219 | 5DFQH...TzDs1 |
Mar 5 10:32 AM | Sell | $0.7571 | 0.028180 | 0.1659 | 0.021357 | $0.1256 | 4wybL...aiGrL |
Mar 4 11:34 PM | Buy | $0.7437 | 0.028219 | 0.1737 | 0.021428 | $0.1292 | ztU2i...u8hyd |
Mar 4 10:35 PM | Buy | $0.7350 | 0.028149 | 0.1631 | 0.021330 | $0.1199 | 5eQT9...tcbKA |
Mar 4 07:47 PM | Sell | $0.7350 | 0.028110 | 0.1701 | 0.021380 | $0.1250 | 4k9fY...gbhWs |
Mar 4 03:52 PM | Sell | $0.7350 | 0.028180 | 0.1703 | 0.021393 | $0.1252 | 5UP5c...AFZek |
Mar 4 02:34 PM | Sell | $0.7350 | 0.028252 | 0.1703 | 0.021406 | $0.1252 | 5au3E...WBUeQ |
Mar 4 09:17 AM | Sell | $0.7350 | 0.028324 | 0.1701 | 0.021416 | $0.1250 | bYQkd...oXrws |
Mar 4 08:49 AM | Sell | $0.7350 | 0.028395 | 0.1584 | 0.021331 | $0.1165 | 2JTLt...zeZ4d |
Mar 4 07:48 AM | Sell | $0.7350 | 0.028499 | 0.3125 | 0.022656 | $0.2297 | 2XvCy...exWrM |
Mar 4 04:25 AM | Buy | $0.7350 | 0.028577 | 0.1541 | 0.021322 | $0.1132 | 5aYuA...5Xi2M |
Mar 3 11:05 PM | Sell | $0.7392 | 0.028537 | 0.1711 | 0.021461 | $0.1265 | 3iGQ4...VN7QL |
Mar 3 04:45 PM | Buy | $0.7291 | 0.028580 | 0.1721 | 0.021477 | $0.1255 | 2TEaz...RcLvV |
Mar 3 04:25 PM | Sell | $0.7458 | 0.028543 | 0.1991 | 0.021701 | $0.1485 | 4tqQq...SesHc |
Mar 3 04:06 PM | Sell | $0.7393 | 0.028633 | 0.1995 | 0.021723 | $0.1475 | 4ygP2...SBsyM |
Mar 3 01:40 PM | Buy | $0.7336 | 0.028682 | 0.1724 | 0.021498 | $0.1265 | 5T9Bw...zhHyf |
Mar 3 08:35 AM | Buy | $0.7336 | 0.028608 | 0.1528 | 0.021316 | $0.1121 | 3DUoo...CMBGi |
Mar 3 02:14 AM | Buy | $0.7336 | 0.028537 | 0.1664 | 0.021421 | $0.1221 | 36krB...y6uFj |
Mar 2 05:44 PM | Buy | $0.7336 | 0.028455 | 0.2009 | 0.021699 | $0.1474 | 5LA64...BsriF |
Mar 2 05:20 PM | Buy | $0.7336 | 0.028377 | 0.1584 | 0.021327 | $0.1162 | 4xmZT...abXFc |
