SPL/SOL Pool
The live SPL/SOL price today is $0.1883, with a 24-hour trading volume of $1.62M. This pair has changed 300.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.1883
- 24h Volume
- $1.62M
- 24h Buy Volume
- $982.43K
- 24h Sell Volume
- $638.85K
- Liquidity
- No data
- 24h Transactions
- 15523
- 24h Buys
- 10266
- 24h Sells
- 5257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 69.15%
- 24 Hours
- 300.85%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXRRecent Transactions
- : 443000000 SPL for -931450605 SOL
- : -2515910876 SPL for 5267294063 SOL
- : -246000000 SPL for 515513135 SOL
- : 370000000 SPL for -779220350 SOL
- : -2856262278 SPL for 5990385844 SOL
- : 109000000 SPL for -229967404 SOL
- : 517000000 SPL for -1090527415 SOL
- : -292000000 SPL for 612805432 SOL
- : -400000000 SPL for 839659256 SOL
- : 246000000 SPL for -519007591 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:04 PM | Buy | $0.1883 | 0.022103 | 443.00 | 0.9315 | $83.43 | 2ZkdG...F76P6 |
Mar 13 05:04 PM | Sell | $0.1875 | 0.022094 | 2.52K | 5.27 | $471.81 | 5LJzm...BetjH |
Mar 13 05:04 PM | Sell | $0.1877 | 0.022096 | 246.00 | 0.5155 | $46.18 | 2BqiC...caq9d |
Mar 13 05:04 PM | Buy | $0.1886 | 0.022107 | 370.00 | 0.7792 | $69.80 | 62V5p...bBp6Z |
Mar 13 05:04 PM | Sell | $0.1879 | 0.022098 | 2.86K | 5.99 | $536.58 | 5FMwq...RiTRF |
Mar 13 05:04 PM | Buy | $0.1890 | 0.022110 | 109.00 | 0.2300 | $20.60 | 36HhY...3KnZa |
Mar 13 05:04 PM | Buy | $0.1889 | 0.022110 | 517.00 | 1.09 | $97.68 | Mhjai...Ukxqc |
Mar 13 05:04 PM | Sell | $0.1880 | 0.022099 | 292.00 | 0.6128 | $54.89 | 5fNsS...eeshx |
Mar 13 05:04 PM | Sell | $0.1880 | 0.022100 | 400.00 | 0.8397 | $75.21 | 3fDwc...wuQeg |
Mar 13 05:04 PM | Buy | $0.1890 | 0.022110 | 246.00 | 0.5190 | $46.48 | 5w3AP...odN8X |
Mar 13 05:04 PM | Buy | $0.1889 | 0.022110 | 110.00 | 0.2320 | $20.78 | 3sDao...dJk5i |
Mar 13 05:04 PM | Buy | $0.1889 | 0.022110 | 292.00 | 0.6159 | $55.16 | vata9...Ec7DQ |
Mar 13 05:04 PM | Sell | $0.1880 | 0.022099 | 524.00 | 1.10 | $98.51 | 4PaNs...oQJCf |
Mar 13 05:04 PM | Buy | $0.1889 | 0.022110 | 341.00 | 0.7194 | $64.43 | 4BQEx...EfPhV |
Mar 13 05:04 PM | Sell | $0.1880 | 0.022099 | 116.00 | 0.2435 | $21.81 | 465sn...t8Nnt |
Mar 13 05:04 PM | Buy | $0.1889 | 0.022110 | 116.00 | 0.2447 | $21.92 | 4dZ7r...QjWLh |
Mar 13 05:04 PM | Sell | $0.1880 | 0.022100 | 396.00 | 0.8312 | $74.45 | 4wg3X...KBUrC |
Mar 13 05:04 PM | Buy | $0.1890 | 0.022110 | 121.00 | 0.2553 | $22.86 | h1iRk...PQ5zw |
Mar 13 05:04 PM | Buy | $0.1889 | 0.022110 | 488.00 | 1.03 | $92.19 | 37zMQ...DzX8j |
Mar 13 05:04 PM | Sell | $0.1881 | 0.022100 | 1.72K | 3.61 | $323.46 | 2B5Rd...387D7 |