SIGMA/LOCKIN Pool
The live SIGMA/LOCKIN price today is $0.021731, with a 24-hour trading volume of $3.26. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021731
- 24h Volume
- $3.26
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SIGMA (SIGMA) LOCK IN (LOCKIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SIGMA (SIGMA)
SIGMA/Chud on Meteora DAAM V2SIGMA/pwease on Meteora DAAM V2SIGMA/GIGA on OrcaSIGMA/GIGA on Raydium CLMMSIGMA/SELFIE on OrcaRecent Transactions
- : 1916830408 SIGMA for -2430965815875 LOCKIN
- : -2909597161 SIGMA for 3549359271121 LOCKIN
- : -659134426 SIGMA for 808713948550 LOCKIN
- : 2057100573 SIGMA for -2621883425865 LOCKIN
- : 1601243303 SIGMA for -2028600041441 LOCKIN
- : 494387216 SIGMA for -624179316340 LOCKIN
- : 996329651 SIGMA for -1254823400964 LOCKIN
- : 4082334304 SIGMA for -5098959494660 LOCKIN
- : 1718278470 SIGMA for -2125966498132 LOCKIN
- : 366710303 SIGMA for -452182735382 LOCKIN
SIGMA / LOCKIN
SIGMA/LOCKIN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LOCKIN) | SIGMA | LOCKIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:40 AM | Buy | $0.021731 | 1.27 | 1.92K | 2.43K | $3.32 | 3rh6m...ZYoMi |
Mar 7 08:06 PM | Sell | $0.021721 | 1.22 | 2.91K | 3.55K | $5.01 | 4J8En...PFEFQ |
Mar 7 07:50 PM | Sell | $0.021723 | 1.23 | 659.13 | 808.71 | $1.14 | 5cVbe...8kZPg |
Mar 6 02:48 PM | Buy | $0.021755 | 1.27 | 2.06K | 2.62K | $3.61 | GQJ4f...c8fAU |
Mar 6 02:48 PM | Buy | $0.021824 | 1.27 | 1.60K | 2.03K | $2.92 | 2GGrU...ZzR6w |
Mar 6 02:02 PM | Buy | $0.021839 | 1.26 | 494.39 | 624.18 | $0.9091 | 4NgRy...sTNuM |
Mar 6 02:02 PM | Buy | $0.021835 | 1.26 | 996.33 | 1.25K | $1.83 | 2n9Kk...Rz2qP |
Mar 6 09:36 AM | Buy | $0.021833 | 1.25 | 4.08K | 5.10K | $7.48 | 2Z9sT...HXpiC |
Mar 5 03:03 PM | Buy | $0.021904 | 1.24 | 1.72K | 2.13K | $3.27 | 47HiP...v5UvE |
Mar 5 03:03 PM | Buy | $0.021897 | 1.23 | 366.71 | 452.18 | $0.6955 | N9Px9...Biys5 |
Mar 5 03:03 PM | Buy | $0.021858 | 1.23 | 2.13K | 2.61K | $3.95 | 2eMYv...kH3xu |
Mar 5 01:01 PM | Buy | $0.021962 | 1.22 | 384.78 | 470.63 | $0.7547 | 5d4dc...EThri |
Mar 5 12:30 PM | Buy | $0.021884 | 1.22 | 2.89K | 3.52K | $5.45 | 4qc18...W8DYG |
Mar 5 02:37 AM | Buy | $0.021803 | 1.21 | 435.31 | 526.79 | $0.7846 | 21b5z...zZA81 |
Mar 5 02:27 AM | Buy | $0.021803 | 1.21 | 430.99 | 520.84 | $0.7767 | 2AQek...SsE9a |
Mar 5 02:27 AM | Buy | $0.021801 | 1.21 | 241.22 | 291.19 | $0.4342 | 3pMmS...e3228 |
Mar 5 02:18 AM | Buy | $0.021801 | 1.21 | 597.00 | 719.71 | $1.07 | 59QGm...diGa7 |
Mar 4 09:11 PM | Buy | $0.021855 | 1.20 | 1.20K | 1.44K | $2.22 | 4fqEj...t5t2o |
Mar 4 09:08 PM | Buy | $0.021852 | 1.20 | 528.98 | 634.13 | $0.9796 | 2BDwJ...BfpMQ |
Mar 4 08:12 PM | Buy | $0.021913 | 1.20 | 232.26 | 278.09 | $0.4441 | 2um2x...CPjHd |
