Rosie/SOL Pool
The live Rosie/SOL price today is $0.021076, with a 24-hour trading volume of $1.15M. This pair has changed 73.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021076
- 24h Volume
- $1.15M
- 24h Buy Volume
- $625.87K
- 24h Sell Volume
- $521.11K
- Liquidity
- No data
- 24h Transactions
- 6129
- 24h Buys
- 3565
- 24h Sells
- 2564
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- 6.14%
- 6 Hours
- -36.08%
- 24 Hours
- 73.19%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Rosie (Rosie)
Rosie/SOL on PumpSwapRosie/SOL on MeteoraRosie/SOL on MeteoraRosie/USDC on MeteoraRosie/USDC on MeteoraRosie/SOL on Meteora DAAM V2Recent Transactions
- : -92206682920 Rosie for 1124324013 SOL
- : -4327703787 Rosie for 52725446 SOL
- : -236194899628 Rosie for 2877621435 SOL
- : -5071030254 Rosie for 61781864 SOL
- : -1258050974 Rosie for 15327442 SOL
- : -123109980137 Rosie for 1500000000 SOL
- : -39476842886 Rosie for 481112523 SOL
- : -26681569537 Rosie for 325492412 SOL
- : -4610327629 Rosie for 56242069 SOL
- : -13269849673 Rosie for 161880858 SOL
Rosie / SOL
Rosie/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:08 AM | Sell | $0.021076 | 0.041220 | 92.21K | 1.12 | $99.13 | 4Jum6...rtfuU |
Mar 15 05:08 AM | Sell | $0.021075 | 0.041219 | 4.33K | 0.0527 | $4.65 | 39Hfv...LMWFR |
Mar 15 05:08 AM | Sell | $0.021075 | 0.041219 | 236.19K | 2.88 | $253.73 | 3SzwB...tP6ph |
Mar 15 05:08 AM | Sell | $0.021075 | 0.041219 | 5.07K | 0.0618 | $5.45 | 5DrdT...d95aa |
Mar 15 05:08 AM | Sell | $0.021075 | 0.041219 | 1.26K | 0.0153 | $1.35 | Ra7eQ...jHg2F |
Mar 15 05:08 AM | Sell | $0.021075 | 0.041219 | 123.11K | 1.50 | $132.26 | 36FuV...NGwyx |
Mar 15 05:08 AM | Sell | $0.021075 | 0.041219 | 39.48K | 0.4811 | $42.42 | Fgg8f...v9Rzi |
Mar 15 05:08 AM | Sell | $0.021076 | 0.041220 | 26.68K | 0.3255 | $28.69 | 5iD5c...AJMW9 |
Mar 15 05:07 AM | Sell | $0.021076 | 0.041220 | 4.61K | 0.0562 | $4.96 | 35ph9...mok7A |
Mar 15 05:07 AM | Sell | $0.021076 | 0.041220 | 13.27K | 0.1619 | $14.27 | 3hA2s...Pxzcw |
Mar 15 05:06 AM | Buy | $0.021031 | 0.041169 | 16.27K | 0.1901 | $16.77 | 5sToS...zSgLg |
Mar 15 05:05 AM | Buy | $0.021031 | 0.041169 | 8.77K | 0.1025 | $9.04 | 54Wuq...qPrBu |
Mar 15 05:05 AM | Buy | $0.021031 | 0.041169 | 102.88K | 1.20 | $105.99 | 29qrb...3Snu5 |
Mar 15 05:05 AM | Buy | $0.021031 | 0.041169 | 268.79K | 3.14 | $277.03 | NKDjN...YsjC1 |
Mar 15 05:04 AM | Buy | $0.021031 | 0.041169 | 51.21K | 0.5984 | $52.80 | h55Lk...VKP7Z |
Mar 15 05:03 AM | Buy | $0.021033 | 0.041170 | 114.03K | 1.33 | $117.69 | 35cDF...X2riw |
Mar 15 05:03 AM | Buy | $0.021041 | 0.041180 | 255.71 | 0.023016 | $0.2662 | 4opeN...Ljves |
Mar 15 05:03 AM | Buy | $0.021041 | 0.041180 | 253.79 | 0.022994 | $0.2642 | 3pEAa...WfhPq |
Mar 15 05:03 AM | Buy | $0.021041 | 0.041180 | 12.86K | 0.1517 | $13.39 | mwWmz...yBp86 |
Mar 15 05:02 AM | Buy | $0.021042 | 0.041180 | 10.25K | 0.1208 | $10.67 | 3d3Pv...SvbJ9 |
