zenBTC/zenZEC Pool
The live zenBTC/zenZEC price today is $66.33K, with a 24-hour trading volume of $32.22. This pair has changed -3.32% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $66.33K
- 24h Volume
- $32.22
- 24h Buy Volume
- $30.41
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.50%
- 24 Hours
- -3.32%
Tokens in this pool
Zenrock BTC (zenBTC) Zenrock ZEC (zenZEC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : 1653 zenBTC for -563909 zenZEC
- : 6673 zenBTC for -2275486 zenZEC
- : 6733 zenBTC for -2295101 zenZEC
- : 1655 zenBTC for -564247 zenZEC
- : 4823 zenBTC for -1643258 zenZEC
- : 10483 zenBTC for -3569856 zenZEC
- : 6226 zenBTC for -2119112 zenZEC
- : 5019 zenBTC for -1707696 zenZEC
- : -2628 zenBTC for 888699 zenZEC
- : 701 zenBTC for -238540 zenZEC
zenBTC / zenZEC
zenBTC/zenZEC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (zenZEC) | zenBTC | zenZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:15 PM | Buy | $66.33K | 341.14 | 0.041653 | 0.025640 | $1.10 | 4m65J...Pm6i4 |
Mar 10 02:57 PM | Buy | $71.23K | 341.00 | 0.046673 | 0.0228 | $4.75 | 4U4ZX...aWhmU |
Mar 10 02:30 PM | Buy | $69.46K | 340.87 | 0.046733 | 0.0230 | $4.68 | 3tykn...UjZGa |
Mar 10 07:26 AM | Buy | $70.08K | 340.93 | 0.041655 | 0.025643 | $1.16 | 23qRY...bNFz4 |
Mar 10 07:15 AM | Buy | $69.97K | 340.71 | 0.044823 | 0.0164 | $3.37 | 2UoTz...N8L97 |
Mar 10 07:14 AM | Buy | $69.84K | 340.54 | 0.031049 | 0.0357 | $7.32 | 5PRcu...ZjN6V |
Mar 10 02:50 AM | Buy | $71.20K | 340.36 | 0.046226 | 0.0212 | $4.43 | NtgZ1...aUHTX |
Mar 10 02:35 AM | Buy | $70.53K | 340.25 | 0.045019 | 0.0171 | $3.54 | 3i3FY...a6kgE |
Mar 9 10:29 PM | Sell | $68.61K | 338.17 | 0.042628 | 0.028887 | $1.80 | 3kr3b...HMVHt |
Mar 9 02:54 PM | Buy | $67.53K | 340.29 | 0.057010 | 0.022386 | $0.4734 | PfQZC...uCjkH |
Mar 9 02:19 PM | Sell | $66.83K | 338.07 | 0.042050 | 0.026931 | $1.37 | 4S3t5...Fh4hn |
Mar 9 02:17 PM | Buy | $67.22K | 340.23 | 0.044732 | 0.0161 | $3.18 | 5cVC5...useRM |
Mar 9 02:12 PM | Buy | $78.04K | 340.21 | 0.042383 | 0.028108 | $1.86 | 3vMHA...nMJwN |
Mar 9 02:02 PM | Buy | $77.84K | 340.12 | 0.041095 | 0.023725 | $0.8524 | 3tbig...omJDA |
Mar 9 01:58 PM | Buy | $77.82K | 340.04 | 0.046827 | 0.0232 | $5.31 | 3FP2E...8JpGC |
Mar 9 01:58 PM | Buy | $77.83K | 339.94 | 0.042073 | 0.027047 | $1.61 | 5BW7i...DTLuC |
Mar 9 01:58 PM | Buy | $66.45K | 339.89 | 0.045821 | 0.0198 | $3.87 | 5WrsP...SheUc |
Mar 9 01:58 PM | Sell | $78.67K | 343.60 | 0.025544 | 1.90 | $436.13 | N2nww...PufHt |
Mar 9 01:57 PM | Buy | $80.55K | 351.81 | 0.041115 | 0.023923 | $0.8981 | 56ymm...dCbrv |
Mar 9 01:57 PM | Buy | $80.60K | 352.01 | 0.055860 | 0.022063 | $0.4723 | 22ptJ...CEPR3 |