WhaleGuru/SOL Pool
The live WhaleGuru/SOL price today is $0.041251, with a 24-hour trading volume of $238.73. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041251
- 24h Volume
- $238.73
- 24h Buy Volume
- $140.51
- 24h Sell Volume
- $98.21
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
The Whale Guru (WhaleGuru) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WARRecent Transactions
- : 3369094546644 WhaleGuru for -479982632 SOL
- : -3449641909092 WhaleGuru for 485304120 SOL
- : 3449641909092 WhaleGuru for -491544752 SOL
- : -2614345189469 WhaleGuru for 367107232 SOL
- : -306730003 WhaleGuru for 43321 SOL
- : -15566770324 WhaleGuru for 2198698 SOL
- : 382331492228 WhaleGuru for -54561257 SOL
- : 1717262479012 WhaleGuru for -243924776 SOL
- : -1781738155660 WhaleGuru for 249905200 SOL
- : 2318569912528 WhaleGuru for -328991544 SOL
WhaleGuru / SOL
WhaleGuru/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WhaleGuru | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:39 PM | Buy | $0.041251 | 0.061425 | 3.37M | 0.4800 | $42.13 | 2nbEC...CFP2w |
Mar 15 04:37 PM | Sell | $0.041234 | 0.061407 | 3.45M | 0.4853 | $42.56 | 4YKbf...NzgPY |
Mar 15 04:36 PM | Buy | $0.041250 | 0.061425 | 3.45M | 0.4915 | $43.09 | 5rSZa...UxLut |
Mar 15 12:24 PM | Sell | $0.041241 | 0.061405 | 2.61M | 0.3671 | $32.42 | 38W6s...C5qEf |
Mar 15 09:41 AM | Sell | $0.041252 | 0.061413 | 306.73 | 0.044333 | $0.023839 | kYr2P...qL7vR |
Mar 15 09:37 AM | Sell | $0.041251 | 0.061413 | 15.57K | 0.022199 | $0.1947 | 5hix4...vtiFt |
Mar 15 08:56 AM | Buy | $0.041263 | 0.061428 | 382.33K | 0.0546 | $4.83 | 2dfe9...oZuNJ |
Mar 15 07:07 AM | Buy | $0.041255 | 0.061421 | 1.72M | 0.2439 | $21.54 | 56Ean...2FNGL |
Mar 15 02:25 AM | Sell | $0.041237 | 0.061403 | 1.78M | 0.2499 | $22.03 | 4joRt...TcjNk |
Mar 15 01:18 AM | Buy | $0.041248 | 0.061419 | 2.32M | 0.3290 | $28.92 | 2YEPf...FXQGT |
Mar 14 06:53 PM | Sell | $0.041171 | 0.061346 | 85.30K | 0.0115 | $0.9987 | 4qavy...9b64V |
Mar 14 06:44 PM | Sell | $0.041173 | 0.061348 | 560.74K | 0.0755 | $6.57 | 3SmxG...QL5DW |
Mar 14 06:36 PM | Sell | $0.041176 | 0.061351 | 560.74K | 0.0757 | $6.59 | 4oD4m...gkbzu |
Mar 14 05:47 PM | Sell | $0.041183 | 0.061360 | 2.44M | 0.3311 | $28.80 | iL25o...shMwy |
Mar 14 03:20 PM | Sell | $0.041190 | 0.061370 | 887.47K | 0.1215 | $10.56 | 4CYNg...kfAwA |
Mar 14 02:49 PM | Sell | $0.041198 | 0.061380 | 2.44M | 0.3364 | $29.21 | 3qf13...DT6CZ |
Mar 14 11:13 AM | Sell | $0.041182 | 0.061362 | 59.00K | 0.028032 | $0.6968 | 2rhHz...Z8Rjt |
Mar 14 08:24 AM | Buy | $0.041206 | 0.061379 | 59.50K | 0.028202 | $0.7173 | 3kEBJ...JSPZK |
Mar 14 02:49 AM | Sell | $0.041185 | 0.061345 | 1.91M | 0.2564 | $22.59 | iMt9D...w1PME |
Mar 14 02:32 AM | Sell | $0.041192 | 0.061353 | 873.42K | 0.1181 | $10.41 | kixdi...R9RXZ |