SOL/UNI Pool
The live SOL/UNI price today is $91.18, with a 24-hour trading volume of $168.96. This pair has changed 3.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.18
- 24h Volume
- $168.96
- 24h Buy Volume
- $85.88
- 24h Sell Volume
- $83.08
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 44
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -2.83%
- 24 Hours
- 3.71%
Tokens in this pool
Wrapped SOL (SOL) Uniswap (Wormhole) (UNI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17524663 SOL for -39522449 UNI
- : 172478275 SOL for -386906271 UNI
- : 14907172 SOL for -33137617 UNI
- : 10975590 SOL for -24377535 UNI
- : 15578508 SOL for -34580131 UNI
- : 68391482 SOL for -151568029 UNI
- : 9372484 SOL for -20830100 UNI
- : -5117624 SOL for 10733110 UNI
- : -699086579 SOL for 1530629073 UNI
- : 832313 SOL for -1928914 UNI
SOL / UNI
SOL/UNI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UNI) | SOL | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:50 AM | Buy | $91.18 | 22.55 | 0.0175 | 0.3952 | $1.60 | 3wr8a...GxQnp |
Mar 5 12:49 AM | Buy | $91.13 | 22.43 | 0.1725 | 3.87 | $15.72 | v9MHg...LZ7iq |
Mar 5 12:41 AM | Buy | $91.11 | 22.23 | 0.0149 | 0.3314 | $1.36 | 4esuL...obGV5 |
Mar 5 12:40 AM | Buy | $91.09 | 22.21 | 0.0110 | 0.2438 | $0.9997 | 2cpLj...rQZiw |
Mar 5 12:37 AM | Buy | $91.24 | 22.20 | 0.0156 | 0.3458 | $1.42 | 2Zx94...3ntPq |
Mar 5 12:36 AM | Buy | $91.22 | 22.16 | 0.0684 | 1.52 | $6.24 | y7mUH...Go2Jf |
Mar 5 12:36 AM | Buy | $91.20 | 22.22 | 0.029373 | 0.2083 | $0.8548 | 5F9sV...8sfrM |
Mar 5 12:35 AM | Sell | $91.01 | 20.97 | 0.025118 | 0.1073 | $0.4657 | 4ek6a...c8FmK |
Mar 5 12:35 AM | Sell | $91.01 | 21.89 | 0.6991 | 15.31 | $63.62 | 3dBQR...tme3t |
Mar 4 07:45 PM | Buy | $93.75 | 23.18 | 0.038324 | 0.0193 | $0.0780 | 3cw6g...dYNCd |
Mar 4 07:44 PM | Buy | $93.84 | 23.17 | 0.024445 | 0.1030 | $0.4171 | 4mUrD...An9j6 |
Mar 4 07:11 PM | Sell | $92.46 | 22.71 | 0.023713 | 0.0843 | $0.3432 | 5Yved...Rh7ZG |
Mar 4 05:10 PM | Sell | $91.90 | 22.70 | 0.0118 | 0.2681 | $1.09 | 299m3...Tmij4 |
Mar 4 05:10 PM | Sell | $91.82 | 22.66 | 0.0102 | 0.2323 | $0.9410 | 5ZzB3...W6LkY |
Mar 4 04:00 PM | Buy | $93.10 | 23.21 | 0.025950 | 0.1381 | $0.5540 | 2rVSi...M4WFN |
Mar 4 03:58 PM | Buy | $93.03 | 23.18 | 0.0262 | 0.6077 | $2.44 | 2pbNM...gHPn9 |
Mar 4 03:57 PM | Buy | $92.63 | 23.14 | 0.0147 | 0.3404 | $1.36 | 4mcge...MALMK |
Mar 4 03:31 PM | Buy | $92.55 | 23.12 | 0.0153 | 0.3548 | $1.42 | 5nf1c...x82dx |
Mar 4 03:29 PM | Buy | $92.51 | 23.08 | 0.0329 | 0.7584 | $3.04 | 3RQm7...WjCgc |
Mar 4 03:29 PM | Buy | $92.01 | 23.04 | 0.0138 | 0.3175 | $1.27 | 5RvTH...S8oPL |
