SOL/USDC Pool
The live SOL/USDC price today is $88.78, with a 24-hour trading volume of $0.5154. This pair has changed -4.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.78
- 24h Volume
- $0.5154
- 24h Buy Volume
- $0.2117
- 24h Sell Volume
- $0.3038
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 78
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -2.47%
- 24 Hours
- -4.41%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/UVISOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -15107 SOL for 1343 USDC
- : -6487 SOL for 577 USDC
- : 15462 SOL for -1381 USDC
- : 15473 SOL for -1381 USDC
- : 15484 SOL for -1381 USDC
- : 15506 SOL for -1382 USDC
- : 15517 SOL for -1382 USDC
- : 15528 SOL for -1382 USDC
- : 19508 SOL for -1735 USDC
- : 20598 SOL for -1830 USDC
SOL / USDC
SOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:02 PM | Sell | $88.78 | 88.90 | 0.041511 | 0.021343 | $0.021342 | 2Ex9E...3EW9V |
Mar 5 07:55 PM | Sell | $88.69 | 88.95 | 0.056487 | 0.035770 | $0.035754 | 4rbmm...YqppH |
Mar 5 07:21 PM | Buy | $89.21 | 89.32 | 0.041547 | 0.021381 | $0.021380 | 5Nd9Y...wqthe |
Mar 5 07:21 PM | Buy | $89.21 | 89.25 | 0.041548 | 0.021381 | $0.021381 | 2P2K7...gUiok |
Mar 5 07:21 PM | Buy | $89.21 | 89.19 | 0.041549 | 0.021381 | $0.021382 | 3cnYt...3ZDCS |
Mar 5 07:21 PM | Buy | $89.21 | 89.13 | 0.041551 | 0.021382 | $0.021384 | 2as7V...EqhpJ |
Mar 5 07:21 PM | Buy | $89.20 | 89.06 | 0.041552 | 0.021382 | $0.021385 | 3xRyk...9V6Tw |
Mar 5 07:21 PM | Buy | $89.20 | 89.00 | 0.041553 | 0.021382 | $0.021386 | 4Qvx2...PwoSK |
Mar 5 07:06 PM | Buy | $89.11 | 88.94 | 0.041951 | 0.021735 | $0.021739 | 32fwZ...imriD |
Mar 5 07:06 PM | Buy | $89.11 | 88.84 | 0.042060 | 0.021830 | $0.021836 | 2ZxZe...JbAbo |
Mar 5 07:06 PM | Buy | $89.11 | 88.76 | 0.042018 | 0.021791 | $0.021798 | 25gJ6...YdSjQ |
Mar 5 06:59 PM | Buy | $88.78 | 88.62 | 0.044005 | 0.023549 | $0.023556 | 4FZuo...PxoqU |
Mar 5 05:37 PM | Sell | $88.12 | 88.24 | 0.042796 | 0.022467 | $0.022464 | 2UG6K...yAM8L |
Mar 5 05:35 PM | Sell | $88.08 | 88.42 | 0.045401 | 0.024775 | $0.024757 | 2a2FA...jrD6v |
Mar 5 05:32 PM | Sell | $88.23 | 88.59 | 0.042971 | 0.022632 | $0.022622 | 3WzGs...7Kt3T |
Mar 5 05:20 PM | Sell | $88.57 | 88.62 | 0.053938 | 0.033490 | $0.033488 | 5DzgP...Sszrj |
Mar 5 05:19 PM | Sell | $88.52 | 88.72 | 0.042274 | 0.022017 | $0.022013 | 4gkz4...q15gY |
Mar 5 05:17 PM | Sell | $88.47 | 88.82 | 0.043151 | 0.022798 | $0.022788 | 21zeS...RnqC3 |
Mar 5 04:54 PM | Buy | $88.91 | 89.11 | 0.045789 | 0.025158 | $0.025147 | 2wGuz...Ynq7m |
Mar 5 04:54 PM | Buy | $88.91 | 88.75 | 0.031118 | 0.029919 | $0.029938 | 54XYn...Bdj7W |
