USDC/SAPI Pool
The live USDC/SAPI price today is $0.9998, with a 24-hour trading volume of $198.29. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $198.29
- 24h Buy Volume
- $107.31
- 24h Sell Volume
- $90.98
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 84
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) SAPICOIN (SAPI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -144420 USDC for 21056713423 SAPI
- : -100000 USDC for 14678138607 SAPI
- : -100012 USDC for 14760597627 SAPI
- : -257001 USDC for 38306128657 SAPI
- : -1028021 USDC for 158847323010 SAPI
- : 1885720 USDC for -286000000000 SAPI
- : 294406 USDC for -42029547943 SAPI
- : -936256 USDC for 135342578791 SAPI
- : -933408 USDC for 142067201757 SAPI
- : 1899583 USDC for -283000000000 SAPI
USDC / SAPI
USDC/SAPI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SAPI) | USDC | SAPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:12 PM | Sell | $0.9998 | 145.80 | 0.1444 | 21.06 | $0.1444 | 2jyGR...jvg8B |
Mar 4 04:55 PM | Sell | $0.9997 | 146.78 | 0.1000 | 14.68 | $0.1000 | CEjbG...HPwJD |
Mar 4 04:55 PM | Sell | $0.9997 | 147.59 | 0.1000 | 14.76 | $0.1000 | 2yRFS...yCFR1 |
Mar 4 04:53 PM | Sell | $0.9998 | 149.05 | 0.2570 | 38.31 | $0.2570 | 3NkFA...tn7PV |
Mar 4 04:53 PM | Sell | $0.9998 | 154.52 | 1.03 | 158.85 | $1.03 | 5s1vD...NCmzZ |
Mar 4 04:53 PM | Buy | $0.9998 | 151.67 | 1.89 | 286.00 | $1.89 | 546E8...G3AZb |
Mar 4 04:52 PM | Buy | $0.9998 | 142.76 | 0.2944 | 42.03 | $0.2944 | 3ru1X...d8P7S |
Mar 4 04:52 PM | Sell | $0.9998 | 144.56 | 0.9363 | 135.34 | $0.9361 | 2jgLa...z5fYX |
Mar 4 04:52 PM | Sell | $0.9998 | 152.20 | 0.9334 | 142.07 | $0.9333 | 4bCb4...cB2Bc |
Mar 4 04:52 PM | Buy | $0.9998 | 148.98 | 1.90 | 283.00 | $1.90 | 4Du2C...TQA7C |
Mar 4 04:52 PM | Buy | $0.9998 | 140.77 | 0.1569 | 22.09 | $0.1569 | 4QZZW...bdkQY |
Mar 4 04:52 PM | Sell | $0.9998 | 140.23 | 0.2003 | 28.09 | $0.2003 | Q9QGt...CwYud |
Mar 4 04:52 PM | Buy | $0.9998 | 141.13 | 0.1479 | 20.87 | $0.1478 | FNvUM...CesRR |
Mar 4 04:51 PM | Buy | $0.9998 | 139.73 | 0.2247 | 31.40 | $0.2247 | MHvX9...co7Wc |
Mar 4 04:45 PM | Sell | $0.9998 | 138.70 | 0.1372 | 19.03 | $0.1372 | 3i9qD...By9Na |
Mar 4 04:45 PM | Sell | $0.9998 | 139.85 | 0.1721 | 24.07 | $0.1721 | 5Mxon...m6pCm |
Mar 4 04:44 PM | Buy | $0.9998 | 137.87 | 0.9002 | 124.10 | $0.9000 | CemG9...mJzne |
Mar 4 04:44 PM | Sell | $0.9998 | 136.96 | 0.8436 | 115.54 | $0.8434 | 6j9KY...7Zzgv |
Mar 4 04:44 PM | Sell | $0.9998 | 142.39 | 0.6110 | 86.99 | $0.6108 | 4k1GK...UAwRZ |
Mar 4 04:44 PM | Buy | $0.9998 | 138.50 | 1.85 | 255.78 | $1.85 | nM81j...yyjkV |
