WBTC/RAY Pool
The live WBTC/RAY price today is $66.79K, with a 24-hour trading volume of $5.06. This pair has changed -0.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $66.79K
- 24h Volume
- $5.06
- 24h Buy Volume
- $5.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/xBTC on OrcaWBTC/USDC on MeteoraWBTC/USDC on Raydium CLMMRecent Transactions
- : 1223 WBTC for -1452396 RAY
- : 1509 WBTC for -1790140 RAY
- : 1223 WBTC for -1449381 RAY
- : 2082 WBTC for -2463949 RAY
- : 1507 WBTC for -1781244 RAY
- : 1372 WBTC for -1619853 RAY
- : 1373 WBTC for -1619855 RAY
- : 1374 WBTC for -1619856 RAY
- : 1250 WBTC for -1472280 RAY
- : 1252 WBTC for -1472281 RAY
WBTC / RAY
WBTC/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | WBTC | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:37 PM | Buy | $66.79K | 118.76K | 0.041223 | 1.45 | $0.8169 | 4Gtfx...a31sK |
Mar 8 04:37 PM | Buy | $66.80K | 118.63K | 0.041509 | 1.79 | $1.01 | 2tx4Q...43NEc |
Mar 8 03:22 PM | Buy | $67.13K | 118.51K | 0.041223 | 1.45 | $0.8210 | 36XLe...xTFZP |
Mar 8 03:22 PM | Buy | $67.03K | 118.35K | 0.042082 | 2.46 | $1.40 | hL1C4...KyspL |
Mar 8 03:15 PM | Buy | $67.30K | 118.20K | 0.041507 | 1.78 | $1.01 | 5bLt4...rSWSS |
Mar 5 09:02 AM | Buy | $72.27K | 118.07K | 0.041372 | 1.62 | $0.9916 | 5ceDo...yvUmx |
Mar 5 09:02 AM | Buy | $72.22K | 117.98K | 0.041373 | 1.62 | $0.9916 | 5pyUm...tpThA |
Mar 5 09:02 AM | Buy | $72.17K | 117.89K | 0.041374 | 1.62 | $0.9916 | s7Vw6...oyr1V |
Mar 5 06:25 AM | Buy | $72.06K | 117.78K | 0.041250 | 1.47 | $0.9008 | 4Za39...GMKTF |
Mar 5 06:25 AM | Buy | $72.06K | 117.59K | 0.041252 | 1.47 | $0.9022 | 3rLdK...pcApG |
Mar 5 01:56 AM | Buy | $72.49K | 117.82K | 0.053720 | 0.4383 | $0.2697 | Va9sC...ZnGfF |
Mar 5 01:56 AM | Buy | $72.30K | 117.50K | 0.053730 | 0.4383 | $0.2697 | 3zY7k...ZEYSy |
Mar 5 01:50 AM | Buy | $72.42K | 117.39K | 0.042498 | 2.93 | $1.81 | 2Fj5o...Jq2L7 |
Mar 5 01:41 AM | Buy | $72.58K | 117.36K | 0.057070 | 0.8298 | $0.5132 | 5YB4N...pSzUk |
Mar 4 11:52 AM | Buy | $70.81K | 117.18K | 0.052940 | 0.3445 | $0.2082 | 4y3Xx...2j5bf |
Mar 4 11:41 AM | Buy | $70.93K | 117.07K | 0.042199 | 2.57 | $1.56 | qVSBo...YUrmf |
Mar 4 10:31 AM | Buy | $71.66K | 116.89K | 0.041652 | 1.93 | $1.18 | 3RPQE...KHGSW |
Mar 4 10:30 AM | Buy | $71.56K | 116.72K | 0.042141 | 2.50 | $1.53 | 3sLSn...jEb4D |
Mar 4 10:25 AM | Buy | $71.49K | 116.51K | 0.042582 | 3.01 | $1.85 | ah4Ng...iDPzx |
Mar 4 10:24 AM | Buy | $71.42K | 116.27K | 0.043045 | 3.54 | $2.17 | 5BKBi...a8GnJ |
