SOL/POSHI Pool
The live SOL/POSHI price today is $86.46, with a 24-hour trading volume of $28.40. This pair has changed 1.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $28.40
- 24h Buy Volume
- $14.18
- 24h Sell Volume
- $14.22
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped SOL (SOL) Purple Toshi (POSHI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20967611 SOL for -220000000000000 POSHI
- : 17181142 SOL for -180000000000000 POSHI
- : 9555138 SOL for -100000000000000 POSHI
- : 47883901 SOL for -500000000000000 POSHI
- : 22829417 SOL for -237721128987738 POSHI
- : -23458827 SOL for 243061186638237 POSHI
- : -95550761 SOL for 994659942349501 POSHI
- : 29065932 SOL for -304880260999871 POSHI
- : -29240863 SOL for 305185446446317 POSHI
- : 14291883 SOL for -150000000000000 POSHI
SOL / POSHI
SOL/POSHI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (POSHI) | SOL | POSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:35 AM | Buy | $86.46 | 10.49B | 0.0210 | 220.00M | $1.81 | 2r3SD...izuuv |
Mar 10 03:34 AM | Buy | $86.51 | 10.48B | 0.0172 | 180.00M | $1.49 | 3dnU7...5etHu |
Mar 10 03:34 AM | Buy | $86.52 | 10.47B | 0.029556 | 100.00M | $0.8267 | 2r5i6...tgr2T |
Mar 10 03:34 AM | Buy | $86.52 | 10.44B | 0.0479 | 500.00M | $4.14 | 2jR3z...k8td5 |
Mar 10 02:35 AM | Buy | $86.48 | 10.41B | 0.0228 | 237.72M | $1.97 | 58Veg...9MD25 |
Mar 10 02:32 AM | Sell | $86.16 | 10.36B | 0.0235 | 243.06M | $2.02 | 5KkjY...W9k7J |
Mar 10 02:31 AM | Sell | $86.24 | 10.41B | 0.0956 | 994.66M | $8.24 | 4BUcq...o7qKe |
Mar 9 11:30 PM | Buy | $85.27 | 10.49B | 0.0291 | 304.88M | $2.48 | 4ZTJm...JpBJR |
Mar 9 11:26 PM | Sell | $85.40 | 10.44B | 0.0292 | 305.19M | $2.50 | 2mMmH...mHWru |
Mar 9 09:08 PM | Buy | $86.21 | 10.50B | 0.0143 | 150.00M | $1.23 | 52HvZ...FPee4 |
Mar 9 08:52 PM | Buy | $85.40 | 10.49B | 0.022656 | 27.86M | $0.2268 | 5zNpL...YHwuJ |
Mar 9 08:34 PM | Sell | $85.47 | 10.44B | 0.026383 | 66.62M | $0.5455 | xSwEb...Tosgz |
Mar 9 08:34 PM | Sell | $85.43 | 10.44B | 0.0107 | 111.33M | $0.9106 | 29SZQ...ZgwBv |
Mar 9 06:17 AM | Buy | $84.06 | 10.50B | 0.025687 | 59.70M | $0.4780 | 3JZ9N...vkrjr |
Mar 9 06:04 AM | Buy | $84.14 | 10.49B | 0.025712 | 59.94M | $0.4806 | 64ogH...qsrUy |
Mar 9 06:04 AM | Buy | $84.18 | 10.49B | 0.024056 | 42.55M | $0.3414 | 5beaf...y6819 |
Mar 9 06:02 AM | Sell | $84.24 | 10.44B | 0.0156 | 162.71M | $1.31 | 2Drs6...C84Cy |
Mar 8 01:57 PM | Buy | $82.14 | 10.48B | 0.0573 | 600.00M | $4.70 | 2yqeU...3CR6N |
Mar 8 01:57 PM | Buy | $82.15 | 10.45B | 0.026582 | 68.79M | $0.5407 | 4vjQQ...8b82L |
Mar 8 01:55 PM | Sell | $82.09 | 10.42B | 0.0642 | 668.79M | $5.27 | 66uuo...estU5 |
