SOL/NTRO Pool
The live SOL/NTRO price today is $85.90, with a 24-hour trading volume of $2.16K. This pair has changed 4.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.90
- 24h Volume
- $2.16K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $592.13
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.83%
- 24 Hours
- 4.57%
Tokens in this pool
Wrapped SOL (SOL) Nitro Bunnies (NTRO)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1956401774 SOL for -14858595344380 NTRO
- : -2597400000 SOL for 19878678641580 NTRO
- : -1273666 SOL for 10251252559 NTRO
- : -221646879 SOL for 1791908890606 NTRO
- : 21248643 SOL for -173337401202 NTRO
- : 95129997 SOL for -774223515213 NTRO
- : -107331105 SOL for 869372575677 NTRO
- : 60686149 SOL for -494476191355 NTRO
- : -68475634 SOL for 555245607376 NTRO
- : 17374581 SOL for -141735822344 NTRO
SOL / NTRO
SOL/NTRO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NTRO) | SOL | NTRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 PM | Buy | $85.90 | 7.59M | 1.96 | 14.86M | $168.05 | 3sx49...57gUT |
Mar 9 08:21 PM | Sell | $85.80 | 7.65M | 2.60 | 19.88M | $222.87 | 2pB88...Zn1uN |
Mar 9 07:35 PM | Sell | $86.58 | 8.05M | 0.021274 | 10.25K | $0.1103 | 5iTvC...6jMGt |
Mar 9 07:30 PM | Sell | $86.95 | 8.08M | 0.2216 | 1.79M | $19.27 | 3GeGT...9H8zY |
Mar 9 06:53 PM | Buy | $85.28 | 8.16M | 0.0212 | 173.34K | $1.81 | 5xJ7G...Z1U86 |
Mar 9 06:13 PM | Buy | $84.75 | 8.14M | 0.0951 | 774.22K | $8.06 | hDYYS...Qx3s4 |
Mar 9 06:13 PM | Sell | $84.75 | 8.10M | 0.1073 | 869.37K | $9.10 | 4N9wN...aZQGT |
Mar 9 06:13 PM | Buy | $84.74 | 8.15M | 0.0607 | 494.48K | $5.14 | 2C7ve...nW4m9 |
Mar 9 06:13 PM | Sell | $84.74 | 8.11M | 0.0685 | 555.25K | $5.80 | 5oh5d...57PpP |
Mar 9 06:13 PM | Buy | $84.77 | 8.16M | 0.0174 | 141.74K | $1.47 | 2c6wN...u8BqF |
Mar 9 06:13 PM | Sell | $84.77 | 8.12M | 0.0196 | 159.15K | $1.66 | 2wZ5w...ijpDo |
Mar 9 05:34 PM | Buy | $85.02 | 8.16M | 0.028270 | 67.47K | $0.7030 | 2bo2t...KxFXr |
Mar 9 05:07 PM | Sell | $85.18 | 8.13M | 0.0940 | 764.49K | $8.01 | 5vCmb...nSVkb |
Mar 9 04:49 PM | Buy | $85.16 | 8.18M | 0.0824 | 673.98K | $7.02 | 4bHyN...psWfS |
Mar 9 04:37 PM | Sell | $85.14 | 8.13M | 0.0524 | 425.80K | $4.46 | 5amRD...qiLz9 |
Mar 9 04:29 PM | Sell | $85.10 | 8.24M | 0.5874 | 4.84M | $49.99 | kiDPp...8LFq1 |
Mar 9 04:14 PM | Sell | $84.95 | 8.41M | 0.4496 | 3.78M | $38.19 | hXg73...tv1wE |
Mar 9 04:14 PM | Buy | $84.94 | 8.52M | 0.0533 | 453.95K | $4.53 | 2ooQr...sTCwu |
Mar 9 04:11 PM | Buy | $84.95 | 8.50M | 0.0743 | 631.48K | $6.31 | 3K5os...iPMTu |
Mar 9 03:34 PM | Buy | $84.77 | 8.19M | 1.78 | 14.54M | $150.50 | 4iKed...oX1t7 |
