ERC20/USDC Pool
The live ERC20/USDC price today is $0.031754, with a 24-hour trading volume of $6.78. This pair has changed -0.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031754
- 24h Volume
- $6.78
- 24h Buy Volume
- $4.52
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.47%
Tokens in this pool
ERC-20 (ERC20) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -1478424094434 ERC20 for 259353 USDC
- : -1811859877838 ERC20 for 317876 USDC
- : -1389579188724 ERC20 for 243812 USDC
- : -1845466792405 ERC20 for 323830 USDC
- : 1888896206263 ERC20 for -333114 USDC
- : 1819578342323 ERC20 for -320857 USDC
- : -1388872630471 ERC20 for 243681 USDC
- : 2784622425656 ERC20 for -491003 USDC
- : 2073059854384 ERC20 for -365486 USDC
- : -1457852641169 ERC20 for 255735 USDC
ERC20 / USDC
ERC20/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ERC20 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:33 AM | Sell | $0.031754 | 0.031755 | 1.48K | 0.2594 | $0.2593 | NXcf1...dVnR3 |
Mar 4 11:21 PM | Sell | $0.031755 | 0.031755 | 1.81K | 0.3179 | $0.3178 | 3vrF4...7eQLw |
Mar 4 10:53 PM | Sell | $0.031755 | 0.031755 | 1.39K | 0.2438 | $0.2438 | 2L4MW...suTdU |
Mar 4 10:30 PM | Sell | $0.031755 | 0.031755 | 1.85K | 0.3238 | $0.3237 | 3DXhR...rWPg8 |
Mar 4 07:43 PM | Buy | $0.031763 | 0.031764 | 1.89K | 0.3331 | $0.3330 | 23haU...n184f |
Mar 4 07:13 PM | Buy | $0.031763 | 0.031764 | 1.82K | 0.3209 | $0.3207 | 5ERQV...UQeNB |
Mar 4 04:25 PM | Sell | $0.031755 | 0.031755 | 1.39K | 0.2437 | $0.2436 | xdjFw...vCV7v |
Mar 4 03:30 PM | Buy | $0.031764 | 0.031764 | 2.78K | 0.4910 | $0.4909 | 59znX...hLQWU |
Mar 4 03:20 PM | Buy | $0.031763 | 0.031764 | 2.07K | 0.3655 | $0.3655 | 4TG2b...TR71C |
Mar 4 02:43 PM | Sell | $0.031755 | 0.031755 | 1.46K | 0.2557 | $0.2557 | 3knwB...iS5YK |
Mar 4 02:33 PM | Buy | $0.031763 | 0.031763 | 2.59K | 0.4571 | $0.4571 | tgbkV...6Jugi |
Mar 4 02:16 PM | Buy | $0.031763 | 0.031763 | 1.77K | 0.3123 | $0.3123 | UXN3X...YM2DU |
Mar 4 12:29 PM | Sell | $0.031754 | 0.031754 | 1.78K | 0.3120 | $0.3120 | 5cWab...79Sdb |
Mar 4 11:36 AM | Sell | $0.031755 | 0.031755 | 1.76K | 0.3090 | $0.3090 | 2eBgu...yriRC |
Mar 4 09:31 AM | Buy | $0.031763 | 0.031763 | 2.81K | 0.4951 | $0.4952 | 2SiQQ...VwZyf |
Mar 4 09:20 AM | Buy | $0.031763 | 0.031763 | 1.35K | 0.2384 | $0.2384 | 31MWj...KxV9r |
Mar 4 08:55 AM | Buy | $0.031763 | 0.031763 | 2.76K | 0.4868 | $0.4868 | 2VJ8G...mJywe |
Mar 4 08:45 AM | Buy | $0.031763 | 0.031763 | 2.73K | 0.4806 | $0.4806 | 5pZWb...VM6xc |
Mar 4 07:49 AM | Buy | $0.031762 | 0.031762 | 1.74K | 0.3065 | $0.3065 | 5Gifq...wTTwL |
Mar 4 07:45 AM | Buy | $0.031762 | 0.031762 | 1.30K | 0.2292 | $0.2292 | 3FG7Z...uGMW7 |