OPEN/USDC Pool
The live OPEN/USDC price today is $0.026799, with a 24-hour trading volume of $7.99. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026799
- 24h Volume
- $7.99
- 24h Buy Volume
- $3.99
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
OpenLedger (OPEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
- : 293755421 OPEN for -1997600 USDC
- : -293755421 OPEN for 1998000 USDC
OPEN / USDC
OPEN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:35 AM | Buy | $0.026799 | 0.026801 | 293.76 | 2.00 | $2.00 | 3Hxeh...CKNm1 |
Mar 5 05:35 AM | Sell | $0.026801 | 0.026802 | 293.76 | 2.00 | $2.00 | 35c3b...B74Hq |
Mar 4 05:57 AM | Buy | $0.026801 | 0.026801 | 293.76 | 2.00 | $2.00 | QaeUD...YfsDp |
Mar 4 05:56 AM | Sell | $0.026802 | 0.026802 | 293.76 | 2.00 | $2.00 | 5d1JP...rrsmH |
Mar 3 12:07 PM | Buy | $0.026801 | 0.026801 | 293.76 | 2.00 | $2.00 | 3gL74...cLauz |
Mar 3 12:06 PM | Sell | $0.026803 | 0.026802 | 293.76 | 2.00 | $2.00 | 2cvHK...Jwye4 |
Mar 2 06:58 AM | Buy | $0.026801 | 0.026801 | 293.76 | 2.00 | $2.00 | NzQSB...afMdj |
Mar 2 06:57 AM | Sell | $0.026802 | 0.026802 | 293.76 | 2.00 | $2.00 | 2tMyp...EYV3a |
Mar 1 06:27 AM | Buy | $0.026801 | 0.026801 | 293.76 | 2.00 | $2.00 | 3d9R4...zwytY |
Mar 1 06:26 AM | Sell | $0.026802 | 0.026802 | 293.76 | 2.00 | $2.00 | 5VdSR...8XV4i |
Feb 28 08:18 AM | Buy | $0.026801 | 0.026801 | 293.76 | 2.00 | $2.00 | eKVXz...zbymC |
Feb 28 08:18 AM | Sell | $0.026802 | 0.026802 | 293.76 | 2.00 | $2.00 | 6uvaG...chVBi |
Feb 27 06:12 AM | Buy | $0.026801 | 0.026801 | 293.76 | 2.00 | $2.00 | 4sUay...cXasB |
Feb 27 06:12 AM | Sell | $0.026802 | 0.026802 | 293.76 | 2.00 | $2.00 | 56sLM...6QDHq |
Feb 26 08:27 AM | Buy | $0.026800 | 0.026801 | 293.76 | 2.00 | $2.00 | 2Barm...1tQVu |
Feb 26 08:27 AM | Sell | $0.026801 | 0.026802 | 293.76 | 2.00 | $2.00 | 2pEsq...Pc3Rt |