DIRA/USDC Pool
The live DIRA/USDC price today is $0.031339, with a 24-hour trading volume of $3.16. This pair has changed -0.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031339
- 24h Volume
- $3.16
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Cryptodira (DIRA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 5283123 DIRA for -48832 USDC
- : 5296261 DIRA for -47981 USDC
- : -7554383 DIRA for 68676 USDC
- : -12456184 DIRA for 117658 USDC
- : 3826610 DIRA for -36779 USDC
- : 14888821 DIRA for -138059 USDC
- : 7548 DIRA for -69 USDC
- : 52853503 DIRA for -433225 USDC
- : -156800000 DIRA for 1596486 USDC
- : 13627572 DIRA for -183941 USDC
DIRA / USDC
DIRA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | DIRA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:30 PM | Buy | $0.031339 | 0.049244 | 528.31 | 0.0488 | $0.0707 | 4Bh5C...pvqGc |
Mar 4 08:47 AM | Buy | $0.031339 | 0.049060 | 529.63 | 0.0480 | $0.0709 | 3sHY6...huWpj |
Mar 4 03:33 AM | Sell | $0.031339 | 0.049091 | 755.44 | 0.0687 | $0.1011 | 3EWag...6bJmn |
Mar 4 03:09 AM | Sell | $0.031339 | 0.049446 | 1.25K | 0.1177 | $0.1667 | 495x6...MPwXM |
Mar 4 03:07 AM | Buy | $0.031339 | 0.049612 | 382.66 | 0.0368 | $0.0512 | 2fhRW...ziqUx |
Mar 4 03:07 AM | Buy | $0.031339 | 0.049273 | 1.49K | 0.1381 | $0.1992 | 4o9Qv...MAH21 |
Mar 4 03:06 AM | Buy | $0.031339 | 0.049142 | 0.7548 | 0.046900 | $0.031011 | 4JaUY...C1s1k |
Mar 4 03:06 AM | Buy | $0.031339 | 0.048197 | 5.29K | 0.4332 | $0.7072 | 3yvWU...ttXYU |
Mar 4 03:06 AM | Sell | $0.031339 | 0.031019 | 15.68K | 1.60 | $2.10 | 32oxU...ypQXE |
Mar 4 03:03 AM | Buy | $0.031350 | 0.031350 | 1.36K | 0.1839 | $0.1839 | 5i4Sm...Gd1zj |
Mar 3 01:33 AM | Sell | $0.031305 | 0.031305 | 2.71 | 0.033540 | $0.033541 | 21pB3...XYiA1 |
Mar 2 03:30 PM | Buy | $0.031285 | 0.031284 | 833.64 | 0.1070 | $0.1070 | 4BUnv...D5NxT |
Mar 1 08:57 AM | Sell | $0.046616 | 0.031276 | 579.66 | 0.0739 | $0.0383 | 5XmCh...wxwSG |
Mar 1 04:08 AM | Sell | $0.046616 | 0.031314 | 711.33 | 0.0934 | $0.0471 | 53AYR...WoM31 |
Mar 1 04:08 AM | Buy | $0.046616 | 0.031236 | 3.55K | 0.4389 | $0.2351 | 7StD1...Goaaq |
Mar 1 04:07 AM | Sell | $0.046616 | 0.031160 | 762.79 | 0.0885 | $0.0505 | 45G5S...oeAMU |
Mar 1 04:05 AM | Buy | $0.046616 | 0.031067 | 4.94K | 0.5271 | $0.3270 | 3ZRy3...bC1p4 |
Mar 1 01:45 AM | Buy | $0.046616 | 0.048880 | 4.38K | 0.3892 | $0.2899 | 35ELs...23v9Z |
Mar 1 01:44 AM | Sell | $0.046616 | 0.048348 | 1.15K | 0.0961 | $0.0761 | 49jHG...zZVEQ |
Mar 1 01:44 AM | Sell | $0.046616 | 0.048622 | 625.84 | 0.0540 | $0.0414 | 3qWKW...xDm1B |