CFC/SOL Pool
The live CFC/SOL price today is $0.072435, with a 24-hour trading volume of $15.11. This pair has changed 141.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.072435
- 24h Volume
- $15.11
- 24h Buy Volume
- $12.70
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 141.95%
Tokens in this pool
Cold Fusion (CFC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiRecent Transactions
- : 521829471302616 CFC for -144566728 SOL
- : -238615816922598 CFC for 27175713 SOL
- : 9394827121713 CFC for -1585871 SOL
- : -58013572816111 CFC for 10744648 SOL
- : -2548918894654 CFC for 537936 SOL
- : -75121669042938 CFC for 19283218 SOL
- : -15401708981222 CFC for 4994996 SOL
- : -25742159500656 CFC for 7862044 SOL
- : -144628977253426 CFC for 80931952 SOL
- : -4931222120558 CFC for 4825722 SOL
CFC / SOL
CFC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CFC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:13 PM | Buy | $0.072435 | 0.092771 | 521.83M | 0.1446 | $12.70 | 4t8EJ...fK4T5 |
Mar 15 11:21 AM | Sell | $0.071007 | 0.091139 | 238.62M | 0.0272 | $2.40 | 5G5WG...WiJFz |
Mar 15 06:17 AM | Buy | $0.071494 | 0.091689 | 9.39M | 0.021586 | $0.1403 | grBtA...F3MAb |
Mar 14 09:20 AM | Sell | $0.071617 | 0.091853 | 58.01M | 0.0107 | $0.9377 | 5CXSV...4fiVg |
Mar 13 12:00 AM | Sell | $0.071833 | 0.092111 | 2.55M | 0.035380 | $0.0467 | 37MCx...ZVQ7p |
Mar 12 08:51 PM | Sell | $0.072223 | 0.092567 | 75.12M | 0.0193 | $1.67 | 2AyzH...NKRFQ |
Mar 12 03:11 PM | Sell | $0.072770 | 0.093244 | 15.40M | 0.024995 | $0.4265 | 5YEki...vezJM |
Mar 12 02:26 PM | Sell | $0.072650 | 0.093055 | 25.74M | 0.027863 | $0.6820 | 61P3t...JQDta |
Mar 12 02:26 PM | Sell | $0.074855 | 0.095596 | 144.63M | 0.0809 | $7.02 | T7pvY...KFmqD |
Mar 12 11:56 AM | Sell | $0.078492 | 0.099787 | 4.93M | 0.024826 | $0.4188 | 2mE7S...CyoYX |
Mar 12 11:01 AM | Sell | $0.079109 | 0.081051 | 25.74M | 0.0270 | $2.34 | 8DrMA...ef5c7 |
Mar 12 10:42 AM | Sell | $0.079246 | 0.081064 | 13.02M | 0.0138 | $1.20 | 4eXBM...T33W6 |
Mar 12 10:39 AM | Sell | $0.061111 | 0.081279 | 37.43M | 0.0479 | $4.16 | 3iepH...kdQzN |
Mar 12 10:38 AM | Sell | $0.061394 | 0.081606 | 2.55M | 0.024092 | $0.3553 | 13xd1...Pdynx |
Mar 12 10:38 AM | Sell | $0.061753 | 0.082019 | 30.00M | 0.0605 | $5.26 | bHKmp...r6JCA |
Mar 12 10:24 AM | Sell | $0.075193 | 0.096001 | 1.94M | 0.021162 | $0.1005 | 34Tpu...AwT1z |
Mar 12 10:24 AM | Sell | $0.074151 | 0.094793 | 538.65K | 0.032582 | $0.0224 | 64wfX...dzWPH |
Mar 12 10:23 AM | Sell | $0.074177 | 0.094823 | 1.26M | 0.036062 | $0.0525 | 2os76...odsaf |
Mar 12 10:23 AM | Sell | $0.074245 | 0.094902 | 3.40M | 0.021666 | $0.1443 | 2AUHE...dhMMA |
Mar 12 10:23 AM | Sell | $0.074586 | 0.095296 | 17.95M | 0.029508 | $0.8233 | 2MTYR...1Gg47 |