28,541,629 Pools26,262,276 Tokens

SPL/SOL Pool

The live SPL/SOL price today is $0.033257, with a 24-hour trading volume of $0.4842. This pair has changed 2.06% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.033257
24h Volume
$0.4842
24h Buy Volume
$0.00
24h Sell Volume
$0.4842
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.06%

Tokens in this pool

SPL Token (SPL) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0IN

Recent Transactions

  • : -754602841668 SPL for 2665002 SOL
  • : -747388413110 SPL for 2654736 SOL
  • : -739878363451 SPL for 2643101 SOL
  • : 711939753820 SPL for -2648731 SOL
  • : 749799549812 SPL for -2773982 SOL

SPL / SOL

SPL/SOL Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (SOL)SPLSOLTotal (USD)TXN
Mar 4 03:30 PM
Sell$0.0332570.053532754.600.022666$0.2457gd95E...MfiTn
Mar 4 09:00 AM
Sell$0.0331910.053553747.390.022655$0.23851do3V...axcYr
Mar 1 02:07 AM
Sell$0.0329760.053573739.880.022644$0.220144oQv...fsScm
Feb 28 06:51 AM
Buy$0.0329760.053721711.940.022649$0.21182GNQ7...4kFT3
Feb 28 06:27 AM
Buy$0.0329560.053700749.800.022774$0.22164fC7U...j66pc