bSOL/stSOL Pool
The live bSOL/stSOL price today is $109.36, with a 24-hour trading volume of $53.23. This pair has changed 4.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $109.36
- 24h Volume
- $53.23
- 24h Buy Volume
- $31.13
- 24h Sell Volume
- $22.11
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 23
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.21%
- 6 Hours
- 2.31%
- 24 Hours
- 4.73%
Tokens in this pool
BlazeStake Staked SOL (bSOL) (bSOL) Lido Staked SOL (stSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading bSOL (BlazeStake Staked SOL (bSOL))
bSOL/mSOL on OrcabSOL/JitoSOL on OrcabSOL/JitoSOL on Raydium CLMMbSOL/BLZE on OrcabSOL/USDC on OrcabSOL/USDC on Raydium CLMMbSOL/BORG on Raydium CLMMRecent Transactions
- : -16797237 bSOL for 17661547 stSOL
- : 29306819 bSOL for -30817148 stSOL
- : 14310470 bSOL for -15041436 stSOL
- : 843379 bSOL for -886325 stSOL
- : 10791666 bSOL for -11339873 stSOL
- : 456056 bSOL for -479170 stSOL
- : 611894 bSOL for -642900 stSOL
- : 817420 bSOL for -858827 stSOL
- : -23004516 bSOL for 24170317 stSOL
- : 23187454 bSOL for -24367356 stSOL
bSOL / stSOL
bSOL/stSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (stSOL) | bSOL | stSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:51 PM | Sell | $109.36 | 1.05 | 0.0168 | 0.0177 | $1.84 | 4nTxe...PCj1A |
Mar 9 01:48 PM | Buy | $109.09 | 1.05 | 0.0293 | 0.0308 | $3.20 | mCAAS...unqn9 |
Mar 9 01:29 PM | Buy | $108.51 | 1.05 | 0.0143 | 0.0150 | $1.55 | 2kdkg...MG9Gc |
Mar 9 01:27 PM | Buy | $108.35 | 1.05 | 0.038434 | 0.038864 | $0.0914 | 4Y8ot...HKFtL |
Mar 9 01:26 PM | Buy | $108.05 | 1.05 | 0.0108 | 0.0113 | $1.17 | P46hF...KkJ7o |
Mar 9 01:25 PM | Buy | $108.00 | 1.05 | 0.034561 | 0.034792 | $0.0493 | 23E7t...hgjRr |
Mar 9 01:25 PM | Buy | $108.00 | 1.05 | 0.036119 | 0.036429 | $0.0661 | 4m497...dCecs |
Mar 9 01:25 PM | Buy | $108.00 | 1.05 | 0.038175 | 0.038589 | $0.0883 | 5X6SW...vYnVx |
Mar 9 11:17 AM | Sell | $107.12 | 1.05 | 0.0230 | 0.0242 | $2.46 | 3Lxev...a9v3t |
Mar 9 09:35 AM | Buy | $107.85 | 1.05 | 0.0232 | 0.0244 | $2.50 | 5rmfY...Jqpg6 |
Mar 9 09:10 AM | Sell | $106.89 | 1.05 | 0.027511 | 0.027890 | $0.8028 | 5ZNwt...N8SqM |
Mar 9 08:23 AM | Buy | $106.84 | 1.05 | 0.0239 | 0.0251 | $2.55 | 5YFUM...KoUsr |
Mar 9 08:01 AM | Buy | $106.39 | 1.05 | 0.0199 | 0.0209 | $2.12 | 52bpT...4DmyN |
Mar 9 07:56 AM | Buy | $106.39 | 1.05 | 0.0130 | 0.0137 | $1.39 | 4PFVk...yw31r |
Mar 9 07:56 AM | Sell | $106.39 | 1.05 | 0.0424 | 0.0445 | $4.51 | 2W44L...i963M |
Mar 9 06:08 AM | Buy | $107.92 | 1.05 | 0.0346 | 0.0363 | $3.74 | 2hwjW...d4cDp |
Mar 9 06:08 AM | Sell | $107.92 | 1.05 | 0.0451 | 0.0473 | $4.87 | 4rDyi...xjCP2 |
Mar 9 06:02 AM | Buy | $107.81 | 1.05 | 0.022453 | 0.022578 | $0.2644 | 4r3dR...UdwLj |
Mar 9 05:22 AM | Buy | $106.65 | 1.05 | 0.0223 | 0.0235 | $2.38 | x6UBb...WkP7m |
Mar 9 04:38 AM | Sell | $107.04 | 1.05 | 0.0257 | 0.0270 | $2.75 | 2FV1P...bmfUJ |
