SOL/USDC Pool
The live SOL/USDC price today is $86.33, with a 24-hour trading volume of $0.0983. This pair has changed 2.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.33
- 24h Volume
- $0.0983
- 24h Buy Volume
- $0.0427
- 24h Sell Volume
- $0.0556
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 2.26%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 24710 SOL for -2133 USDC
- : 35691 SOL for -3062 USDC
- : 22105 SOL for -1890 USDC
- : -383632 SOL for 33227 USDC
- : -99602 SOL for 8469 USDC
- : -73008 SOL for 6343 USDC
- : -43804 SOL for 3817 USDC
- : 88758 SOL for -7785 USDC
- : 77415 SOL for -6730 USDC
- : 27167 SOL for -2324 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:18 AM | Buy | $86.33 | 86.32 | 0.042471 | 0.022133 | $0.022134 | 4ju1n...cGxN8 |
Mar 12 07:49 AM | Buy | $85.78 | 85.79 | 0.043570 | 0.023062 | $0.023062 | 2AAMb...RjSCJ |
Mar 12 07:29 AM | Buy | $85.54 | 85.50 | 0.042211 | 0.021890 | $0.021891 | sM6fR...TG536 |
Mar 12 06:24 AM | Sell | $85.22 | 86.61 | 0.033837 | 0.0332 | $0.0327 | 4jgAe...8ZoPe |
Mar 12 03:49 AM | Sell | $84.82 | 85.03 | 0.049961 | 0.028469 | $0.028448 | 39Kr5...bBMZc |
Mar 11 11:34 PM | Sell | $86.70 | 86.88 | 0.047301 | 0.026343 | $0.026330 | 2PyuR...ACmoc |
Mar 11 08:27 PM | Sell | $87.11 | 87.14 | 0.044381 | 0.023817 | $0.023816 | 2ePwQ...sr7k9 |
Mar 11 06:16 PM | Buy | $87.97 | 87.71 | 0.048876 | 0.027785 | $0.027809 | 2sZLA...VLcdW |
Mar 11 05:21 PM | Buy | $87.19 | 86.93 | 0.047742 | 0.026730 | $0.026751 | 3Y1p1...zRzKY |
Mar 11 04:06 PM | Buy | $85.61 | 85.54 | 0.042717 | 0.022324 | $0.022326 | 5cPaJ...rJHLV |
Mar 11 03:05 PM | Buy | $86.27 | 86.35 | 0.043326 | 0.022872 | $0.022870 | 5qcZu...iT5ZQ |
Mar 11 02:21 PM | Buy | $86.52 | 86.46 | 0.045382 | 0.024653 | $0.024657 | DxkCk...6jiar |
Mar 11 01:05 PM | Buy | $85.36 | 85.31 | 0.044196 | 0.023579 | $0.023582 | hzbe8...miWt5 |
Mar 11 12:28 PM | Buy | $85.16 | 85.09 | 0.043186 | 0.022711 | $0.022714 | 3ec4Z...8dGcq |
Mar 11 12:08 PM | Sell | $84.42 | 84.46 | 0.044818 | 0.024069 | $0.024067 | 5U2Hp...4ZmVx |
Mar 11 10:43 AM | Buy | $85.45 | 85.35 | 0.045763 | 0.024919 | $0.024925 | 5qQCD...fFge2 |
Mar 11 09:57 AM | Sell | $84.76 | 84.88 | 0.045108 | 0.024335 | $0.024330 | 54ncw...AaGg1 |
Mar 11 09:08 AM | Buy | $85.34 | 87.19 | 0.033786 | 0.0330 | $0.0323 | 2MVku...7XL18 |
Mar 11 08:27 AM | Sell | $85.24 | 85.23 | 0.045576 | 0.024752 | $0.024753 | 48nGV...U74Vc |
Mar 11 07:36 AM | Sell | $85.51 | 85.64 | 0.046584 | 0.025638 | $0.025630 | 3gzWD...LUPhq |
