ME/SOL Pool
The live ME/SOL price today is $0.1132, with a 24-hour trading volume of $0.035478. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1132
- 24h Volume
- $0.035478
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.035478
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Magic Eden (ME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -4840 ME for 6421 SOL
- : 6434 ME for -8696 SOL
- : 1484 ME for -1989 SOL
- : -16297 ME for 21749 SOL
- : -1722 ME for 2342 SOL
- : -9914 ME for 13664 SOL
ME / SOL
ME/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:12 PM | Sell | $0.1132 | 0.021327 | 0.024840 | 0.056421 | $0.035478 | 3dPzT...4hFm7 |
Mar 8 07:35 PM | Buy | $0.1115 | 0.021352 | 0.026434 | 0.058696 | $0.037176 | 5ZBYx...JsFKu |
Mar 7 07:55 AM | Buy | $0.1131 | 0.021341 | 0.021484 | 0.051989 | $0.031678 | DAPy1...Euugn |
Mar 5 08:46 PM | Sell | $0.1191 | 0.021335 | 0.0163 | 0.042175 | $0.021942 | 57jNA...FFfe1 |
Mar 5 04:53 AM | Sell | $0.1116 | 0.021361 | 0.021722 | 0.052342 | $0.031922 | 3MQyJ...wujGZ |
Mar 4 12:27 PM | Sell | $0.1116 | 0.021379 | 0.029914 | 0.041367 | $0.021107 | 3Bfck...FrwEv |