IDLE/USDC Pool
The live IDLE/USDC price today is $0.022633, with a 24-hour trading volume of $21.43. This pair has changed 1.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022633
- 24h Volume
- $21.43
- 24h Buy Volume
- $11.72
- 24h Sell Volume
- $9.71
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
IdleMine (IDLE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -257135911362 IDLE for 684926 USDC
- : -80485028779 IDLE for 215434 USDC
- : -79177953522 IDLE for 212426 USDC
- : -80441332297 IDLE for 216315 USDC
- : 205591936603 IDLE for -554624 USDC
- : 1561546137890 IDLE for -4106967 USDC
- : -1756523779855 IDLE for 4609444 USDC
- : 178313925706 IDLE for -481017 USDC
- : -173071189432 IDLE for 464504 USDC
- : 100942354172 IDLE for -272562 USDC
IDLE / USDC
IDLE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | IDLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:56 PM | Sell | $0.022633 | 0.022664 | 257.14 | 0.6849 | $0.6769 | 5Lmuk...CrFDS |
Mar 4 10:43 PM | Sell | $0.022633 | 0.022677 | 80.49 | 0.2154 | $0.2119 | oRtiE...qV7Uu |
Mar 4 10:33 PM | Sell | $0.022633 | 0.022683 | 79.18 | 0.2124 | $0.2084 | 2CyyM...1wEJB |
Mar 4 09:46 PM | Sell | $0.022633 | 0.022690 | 80.44 | 0.2163 | $0.2118 | 4JNL4...raujT |
Mar 4 06:53 PM | Buy | $0.022633 | 0.022698 | 205.59 | 0.5546 | $0.5412 | 38oAg...G7nRA |
Mar 4 04:06 PM | Buy | $0.022633 | 0.022631 | 1.56K | 4.11 | $4.11 | ZGrmG...TSvC7 |
Mar 4 04:06 PM | Sell | $0.022633 | 0.022625 | 1.76K | 4.61 | $4.62 | 461iJ...Nx2Ux |
Mar 4 03:57 PM | Buy | $0.022633 | 0.022698 | 178.31 | 0.4810 | $0.4694 | 3WCA1...FwwJA |
Mar 4 03:35 PM | Sell | $0.022633 | 0.022684 | 173.07 | 0.4645 | $0.4556 | 24boj...DP3Tt |
Mar 4 03:27 PM | Buy | $0.022633 | 0.022701 | 100.94 | 0.2726 | $0.2657 | 4cz4G...FGsxB |
Mar 4 03:19 PM | Buy | $0.022633 | 0.022693 | 89.66 | 0.2414 | $0.2360 | 4fETf...MSk8V |
Mar 4 03:12 PM | Buy | $0.022633 | 0.022682 | 196.58 | 0.5271 | $0.5175 | 2r6nw...Fk7rV |
Mar 4 02:37 PM | Sell | $0.022633 | 0.022668 | 169.55 | 0.4522 | $0.4464 | 4Feus...eewX7 |
Mar 4 02:33 PM | Buy | $0.022633 | 0.022680 | 187.91 | 0.5036 | $0.4947 | 2stGA...zcANK |
Mar 4 02:30 PM | Buy | $0.022633 | 0.022665 | 203.71 | 0.5428 | $0.5363 | 5tW5U...3BcHk |
Mar 4 02:12 PM | Buy | $0.022633 | 0.022651 | 170.02 | 0.4506 | $0.4476 | MLDSk...TMSU1 |
Mar 4 01:10 PM | Buy | $0.022633 | 0.022643 | 37.81 | 0.0999 | $0.0995 | 2rpAD...nHPED |
Mar 4 12:25 PM | Sell | $0.022633 | 0.022632 | 99.59 | 0.2621 | $0.2622 | 2VGRf...DNbM9 |
Mar 4 10:48 AM | Sell | $0.022633 | 0.022644 | 208.32 | 0.5506 | $0.5484 | 3FoRf...7FrBm |
Mar 4 09:35 AM | Buy | $0.022657 | 0.022657 | 205.76 | 0.5466 | $0.5466 | 3v9DQ...zwCPS |