AVB/SOL Pool
The live AVB/SOL price today is $0.036177, with a 24-hour trading volume of $0.7176. This pair has changed -15.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036177
- 24h Volume
- $0.7176
- 24h Buy Volume
- $0.2941
- 24h Sell Volume
- $0.4235
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.72%
- 24 Hours
- -15.71%
Tokens in this pool
Autonomous Virtual Beings (AVB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading AVB (Autonomous Virtual Beings )
AVB/pippin on Raydium CLMMAVB/daige on Raydium CLMMRecent Transactions
- : 206811705 AVB for -1480048 SOL
- : 262045424 AVB for -1927239 SOL
- : -577869155 AVB for 4960305 SOL
- : -242374437 AVB for 1982016 SOL
- : -638414315 AVB for 4960298 SOL
- : -99796523 AVB for 743901 SOL
- : -99796523 AVB for 743901 SOL
- : -100796519 AVB for 743008 SOL
- : 192525914 AVB for -1198206 SOL
- : 311478471 AVB for -1992574 SOL
AVB / SOL
AVB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:27 AM | Buy | $0.036177 | 0.057157 | 206.81 | 0.021481 | $0.1277 | 58RZd...7JC2z |
Mar 11 05:20 AM | Buy | $0.036350 | 0.057355 | 262.05 | 0.021928 | $0.1664 | afZzN...UopdB |
Mar 10 02:20 PM | Sell | $0.037328 | 0.058584 | 577.87 | 0.024961 | $0.4235 | 4axK5...RHrBT |
Mar 9 05:40 PM | Sell | $0.036929 | 0.058178 | 242.37 | 0.021983 | $0.1679 | 3Jd2k...rneEe |
Mar 6 06:08 PM | Sell | $0.036576 | 0.057770 | 638.41 | 0.024961 | $0.4198 | QFgTZ...ZZrbP |
Mar 6 06:00 PM | Sell | $0.036281 | 0.057455 | 99.80 | 0.037440 | $0.0627 | 4cssg...yJZh9 |
Mar 6 06:00 PM | Sell | $0.036281 | 0.057455 | 99.80 | 0.037440 | $0.0627 | 4cssg...yJZh9 |
Mar 6 05:51 PM | Sell | $0.036200 | 0.057372 | 100.80 | 0.037431 | $0.0625 | 3F2We...pPdJ5 |
Mar 4 01:38 PM | Buy | $0.035595 | 0.056224 | 192.53 | 0.021199 | $0.1077 | 4ViQV...9dScF |
Mar 4 10:35 AM | Buy | $0.035767 | 0.056398 | 311.48 | 0.021993 | $0.1796 | BSKzm...9x8Gk |
Mar 4 10:23 AM | Buy | $0.035927 | 0.056579 | 199.44 | 0.021313 | $0.1182 | 3gY4p...HmLiD |
Mar 4 10:20 AM | Buy | $0.036207 | 0.056872 | 566.82 | 0.023895 | $0.3518 | 3cJYz...GBUNs |
Mar 4 08:53 AM | Buy | $0.036429 | 0.057234 | 334.25 | 0.022418 | $0.2149 | 4gBbU...DJYr4 |
