κ§π°/SOL Pool
The live κ§π°/SOL price today is $0.052662, with a 24-hour trading volume of $21.96. This pair has changed 2.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052662
- 24h Volume
- $21.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.96
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.71%
Tokens in this pool
κ§π°ππκ§ πκ§ (κ§π°) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSRecent Transactions
- : -6399733904598 κ§π° for 185491085 SOL
- : -1901100712099 κ§π° for 55643455 SOL
- : -1158945231635 κ§π° for 34044326 SOL
- : -1541420796039 κ§π° for 45424887 SOL
- : -1917187891761 κ§π° for 56731190 SOL
- : -4871223603989 κ§π° for 145315274 SOL
- : -35797711291563 κ§π° for 1122226906 SOL
- : -3283109185499 κ§π° for 107976190 SOL
- : 5612190800558 κ§π° for -186406234 SOL
- : 5080443658170 κ§π° for -166507368 SOL
κ§π° / SOL
κ§π°/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | κ§π° | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:37 PM | Sell | $0.052662 | 0.072899 | 6.40M | 0.1855 | $17.03 | 5QEQu...55tLD |
Mar 15 09:37 AM | Sell | $0.052592 | 0.072927 | 1.90M | 0.0556 | $4.93 | 24yvA...3akGJ |
Mar 14 08:05 PM | Sell | $0.052552 | 0.072938 | 1.16M | 0.0340 | $2.96 | 79rmy...1Yiq9 |
Mar 14 11:06 AM | Sell | $0.052559 | 0.072947 | 1.54M | 0.0454 | $3.94 | 2HUWv...D9koD |
Mar 14 10:09 AM | Sell | $0.052570 | 0.072960 | 1.92M | 0.0567 | $4.93 | 5hC1h...vKArE |
Mar 14 10:05 AM | Sell | $0.052592 | 0.072984 | 4.87M | 0.1453 | $12.62 | 3bFNA...KLZpq |
Mar 13 10:12 PM | Sell | $0.052766 | 0.073135 | 35.80M | 1.12 | $99.00 | 3GRFj...wjqvT |
Mar 13 12:58 PM | Sell | $0.052996 | 0.073289 | 3.28M | 0.1080 | $9.84 | 3DNcb...UicoK |
Mar 13 09:45 AM | Buy | $0.052967 | 0.073322 | 5.61M | 0.1864 | $16.65 | 45j1L...UgZFy |
Mar 13 09:26 AM | Buy | $0.052921 | 0.073278 | 5.08M | 0.1665 | $14.84 | 49au2...BJktn |
Mar 13 09:18 AM | Buy | $0.052879 | 0.073238 | 4.87M | 0.1577 | $14.02 | 48hpd...Mr59S |
Mar 12 09:57 AM | Sell | $0.052511 | 0.072916 | 382.16K | 0.0111 | $0.9596 | 59hDF...p5KzY |
Mar 12 12:30 AM | Sell | $0.052690 | 0.073108 | 51.98M | 1.62 | $139.79 | 5VPie...KS21Y |