SOL/JitoSOL Pool
The live SOL/JitoSOL price today is $82.30, with a 24-hour trading volume of $0.0639. This pair has changed 0.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $82.30
- 24h Volume
- $0.0639
- 24h Buy Volume
- $0.0402
- 24h Sell Volume
- $0.0237
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped SOL (SOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 99918 SOL for -78342 JitoSOL
- : -100000 SOL for 78342 JitoSOL
- : -187364 SOL for 150598 JitoSOL
- : 193077 SOL for -155236 JitoSOL
- : 197053 SOL for -153034 JitoSOL
- : -100000 SOL for 76934 JitoSOL
- : -100000 SOL for 78302 JitoSOL
- : -12399 SOL for 9805 JitoSOL
SOL / JitoSOL
SOL/JitoSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | SOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:22 PM | Buy | $82.30 | 0.7841 | 0.049992 | 0.047835 | $0.028223 | 4touN...nGhgA |
Mar 8 08:17 PM | Sell | $82.23 | 0.7834 | 0.031000 | 0.047835 | $0.028223 | 1vPHN...EdNMS |
Mar 8 08:17 PM | Sell | $82.22 | 0.8038 | 0.031874 | 0.031506 | $0.0154 | 4JoDV...ZVVsA |
Mar 8 07:54 PM | Buy | $82.38 | 0.8040 | 0.031931 | 0.031553 | $0.0159 | 3DrmY...hXrps |
Mar 8 04:46 PM | Buy | $81.54 | 0.7766 | 0.031971 | 0.031531 | $0.0161 | CDreb...a4Vkn |
Mar 8 02:46 PM | Sell | $81.97 | 0.7693 | 0.031000 | 0.047694 | $0.028198 | 3QbH3...QCpag |
Mar 8 02:46 PM | Sell | $81.97 | 0.7830 | 0.031000 | 0.047831 | $0.028198 | 5NKUd...DygGA |
Mar 4 02:04 AM | Sell | $87.21 | 0.7908 | 0.041240 | 0.059805 | $0.021082 | 2WeXv...P8BsP |
