SAFETY/USDC Pool
The live SAFETY/USDC price today is $0.052691, with a 24-hour trading volume of $11.86. This pair has changed 6.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052691
- 24h Volume
- $11.86
- 24h Buy Volume
- $9.28
- 24h Sell Volume
- $2.58
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.91%
Tokens in this pool
SAFETY NOT GUARANTEED (SAFETY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -135683568925 SAFETY for 356852 USDC
- : -147831174494 SAFETY for 389805 USDC
- : -87547598106 SAFETY for 231343 USDC
- : -170987983362 SAFETY for 452902 USDC
- : -203160871751 SAFETY for 539962 USDC
- : -87133049475 SAFETY for 232198 USDC
- : -136162540892 SAFETY for 363599 USDC
- : 462796727344 SAFETY for -1257099 USDC
- : 199632501944 SAFETY for -538956 USDC
- : 190310760888 SAFETY for -511948 USDC
SAFETY / USDC
SAFETY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SAFETY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:43 AM | Sell | $0.052691 | 0.052631 | 135.68K | 0.3569 | $0.3651 | 3ZMGv...9gCCB |
Mar 5 01:42 AM | Sell | $0.052691 | 0.052637 | 147.83K | 0.3898 | $0.3978 | 4SP1B...tG5VX |
Mar 5 01:39 AM | Sell | $0.052691 | 0.052643 | 87.55K | 0.2313 | $0.2356 | 3WSm6...izMVc |
Mar 4 11:34 PM | Sell | $0.052691 | 0.052649 | 170.99K | 0.4529 | $0.4601 | 2ykJd...34dpt |
Mar 4 11:20 PM | Sell | $0.052658 | 0.052658 | 203.16K | 0.5400 | $0.5399 | 4rd52...vPpug |
Mar 4 11:20 PM | Sell | $0.052665 | 0.052665 | 87.13K | 0.2322 | $0.2322 | 4ZnbN...TKPH2 |
Mar 4 10:57 PM | Sell | $0.052670 | 0.052671 | 136.16K | 0.3636 | $0.3635 | DcRv6...FwMsP |
Mar 4 07:44 PM | Buy | $0.052716 | 0.052717 | 462.80K | 1.26 | $1.26 | 2exMg...kVSwK |
Mar 4 03:58 PM | Buy | $0.052518 | 0.052700 | 199.63K | 0.5390 | $0.5025 | 5nuYC...CZM5z |
Mar 4 03:50 PM | Buy | $0.052518 | 0.052691 | 190.31K | 0.5119 | $0.4790 | 2C8Zd...fm5Yr |
Mar 4 03:29 PM | Buy | $0.052518 | 0.052679 | 260.73K | 0.6985 | $0.6563 | 5yxXQ...AM3M8 |
Mar 4 03:20 PM | Buy | $0.052518 | 0.052669 | 176.91K | 0.4720 | $0.4453 | 2v3AB...Gopjn |
Mar 4 03:20 PM | Buy | $0.052518 | 0.052662 | 80.56K | 0.2145 | $0.2028 | 5GrpS...Lgnwj |
Mar 4 09:37 AM | Buy | $0.052518 | 0.052656 | 180.47K | 0.4793 | $0.4543 | 4gKsG...g4H7f |
Mar 4 09:31 AM | Buy | $0.052518 | 0.052642 | 386.94K | 1.02 | $0.9740 | 27Z4w...T4buc |
Mar 4 09:21 AM | Buy | $0.052518 | 0.052628 | 199.82K | 0.5251 | $0.5030 | 2m4sG...kt2AK |
Mar 4 08:58 AM | Buy | $0.052518 | 0.052615 | 339.33K | 0.8873 | $0.8541 | 5Fg9W...GDuHa |
Mar 4 08:55 AM | Buy | $0.052518 | 0.052603 | 192.34K | 0.5005 | $0.4841 | 3RrJu...evD3L |
Mar 4 08:48 AM | Buy | $0.052518 | 0.052594 | 172.89K | 0.4484 | $0.4352 | 4kwKd...2shk8 |
Mar 4 08:46 AM | Buy | $0.052518 | 0.052585 | 241.15K | 0.6232 | $0.6070 | 4fRbr...4k43X |