Fartcoin /ai16z Pool
The live Fartcoin /ai16z price today is $0.1487, with a 24-hour trading volume of $0.0236. This pair has changed 0.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1487
- 24h Volume
- $0.0236
- 24h Buy Volume
- $0.0142
- 24h Sell Volume
- $0.029386
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Fartcoin (Fartcoin ) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -61689 Fartcoin for 15369721888 ai16z
- : 92254 Fartcoin for -23614124030 ai16z
- : -34114 Fartcoin for 8176545327 ai16z
- : -18830 Fartcoin for 4613487847 ai16z
- : -54903 Fartcoin for 13877660611 ai16z
- : -54393 Fartcoin for 14409769702 ai16z
- : -6228 Fartcoin for 1693905921 ai16z
- : -5493 Fartcoin for 1501808253 ai16z
- : -6229 Fartcoin for 1711808575 ai16z
- : -6241 Fartcoin for 1724680105 ai16z
Fartcoin / ai16z
Fartcoin /ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | Fartcoin | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:56 PM | Sell | $0.1487 | 249.15 | 0.0617 | 15.37 | $0.029176 | 4cijo...485Jv |
Mar 9 03:13 PM | Buy | $0.1483 | 255.97 | 0.0923 | 23.61 | $0.0137 | 4fUb7...fs41f |
Mar 7 04:41 PM | Sell | $0.1515 | 239.68 | 0.0341 | 8.18 | $0.025168 | 5a7vr...HmGnu |
Mar 7 12:40 PM | Sell | $0.1530 | 245.01 | 0.0188 | 4.61 | $0.022882 | HBuDv...aCzFB |
Mar 7 01:22 AM | Sell | $0.1555 | 252.77 | 0.0549 | 13.88 | $0.028539 | 4YaPa...n5CFc |
Mar 6 11:45 PM | Sell | $0.1583 | 264.92 | 0.0544 | 14.41 | $0.028612 | 43RKi...9EN6G |
Mar 6 04:15 PM | Sell | $0.1603 | 271.98 | 0.026228 | 1.69 | $0.039986 | 3TEM2...rHQBR |
Mar 6 04:08 PM | Sell | $0.1606 | 273.40 | 0.025493 | 1.50 | $0.038824 | 2cGje...8VscW |
Mar 6 04:06 PM | Sell | $0.1606 | 274.81 | 0.026229 | 1.71 | $0.021001 | 2ocnM...wV6th |
Mar 6 03:45 PM | Sell | $0.1611 | 276.35 | 0.026241 | 1.72 | $0.021006 | 4w4nr...6cA5v |
Mar 6 03:38 AM | Sell | $0.1688 | 279.03 | 0.0155 | 4.32 | $0.022612 | 26w1a...mxUFS |
Mar 6 12:55 AM | Sell | $0.1657 | 284.60 | 0.0285 | 8.12 | $0.024728 | 5Hxaf...tPub3 |
Mar 5 11:50 PM | Sell | $0.1657 | 296.72 | 0.0627 | 18.60 | $0.0104 | 4ioMA...j5CFN |
Mar 5 10:56 PM | Buy | $0.1672 | 290.01 | 0.2026 | 58.76 | $0.0339 | 2KbKa...XgGgZ |
Mar 5 07:18 PM | Sell | $0.1683 | 258.23 | 0.0383 | 9.89 | $0.026445 | 4hDQb...UBUMo |
Mar 5 10:48 AM | Buy | $0.1814 | 268.16 | 0.0437 | 11.72 | $0.027932 | 3xSPr...nMsi7 |
Mar 5 04:47 AM | Sell | $0.1705 | 262.86 | 0.0914 | 24.04 | $0.0156 | 5rCYj...AV6nz |
Mar 4 11:44 PM | Buy | $0.1739 | 277.82 | 0.0554 | 15.39 | $0.029639 | 2LRYx...VVEK6 |
Mar 4 11:19 PM | Sell | $0.1750 | 261.82 | 0.0134 | 3.50 | $0.022341 | 35ruJ...YLHoo |
Mar 4 03:50 PM | Buy | $0.1787 | 269.05 | 0.0433 | 11.66 | $0.027742 | 4ZUdd...TPDgz |
