STASH/SOL Pool
The live STASH/SOL price today is $0.058248, with a 24-hour trading volume of $4.87. This pair has changed 4.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058248
- 24h Volume
- $4.87
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $2.81
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.28%
Tokens in this pool
STASH INU (STASH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading STASH (STASH INU)
STASH/USDC on MeteoraRecent Transactions
- : -61570611958 STASH for 5468563 SOL
- : 132859037508 STASH for -11858003 SOL
- : -59668428687 STASH for 5467306 SOL
- : -59660298405 STASH for 5467088 SOL
- : -59657025056 STASH for 5467310 SOL
- : 59291239454 STASH for -5461059 SOL
- : -39972369804 STASH for 3663466 SOL
- : -59655587380 STASH for 5467656 SOL
- : 59279693998 STASH for -5461059 SOL
- : -59647206114 STASH for 5468088 SOL
STASH / SOL
STASH/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | STASH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:12 PM | Sell | $0.058248 | 0.078882 | 61.57K | 0.025469 | $0.5078 | 4ALyh...ncBn7 |
Mar 4 04:02 PM | Buy | $0.058297 | 0.078926 | 132.86K | 0.0119 | $1.10 | 3TPQN...hs1h1 |
Mar 4 03:31 PM | Sell | $0.058475 | 0.079163 | 59.67K | 0.025468 | $0.5056 | 2pkFT...g6opE |
Mar 4 03:10 PM | Sell | $0.058329 | 0.079164 | 59.66K | 0.025468 | $0.4969 | 5FYEb...V1UBr |
Mar 4 01:07 PM | Sell | $0.058240 | 0.079165 | 59.66K | 0.025468 | $0.4915 | TSLa2...eDtCM |
Mar 4 12:29 PM | Buy | $0.058178 | 0.079211 | 59.29K | 0.025462 | $0.4849 | 3Bawc...4ftCX |
Mar 4 08:55 AM | Sell | $0.058187 | 0.079165 | 39.97K | 0.023664 | $0.3272 | 2TZGp...r87LV |
Mar 4 08:47 AM | Sell | $0.058115 | 0.079166 | 59.66K | 0.025468 | $0.4841 | 4YYbg...QS3ze |
Mar 4 03:32 AM | Buy | $0.057910 | 0.079213 | 59.28K | 0.025462 | $0.4689 | 4C79N...BaoVp |
Mar 3 11:12 PM | Sell | $0.058015 | 0.079168 | 59.65K | 0.025469 | $0.4780 | 2jBrw...LEMC4 |
Mar 3 06:33 PM | Sell | $0.057870 | 0.079167 | 59.65K | 0.025468 | $0.4694 | YtQh4...SNf2b |
Mar 3 04:05 PM | Sell | $0.057841 | 0.079168 | 46.47K | 0.024260 | $0.3643 | 4tzj9...kFJWG |
Mar 2 04:55 PM | Sell | $0.058188 | 0.079185 | 5.01M | 0.4601 | $41.02 | 5JV8P...6Jr3u |
Mar 2 03:11 PM | Sell | $0.058060 | 0.079204 | 57.02K | 0.025249 | $0.4596 | 3atLN...VdrcN |
Mar 2 03:10 PM | Sell | $0.058024 | 0.079204 | 42.81K | 0.023940 | $0.3435 | Un3bY...sNHv6 |
Mar 2 02:11 AM | Buy | $0.057728 | 0.079252 | 40.94K | 0.023788 | $0.3164 | 67f9q...hdc3e |
Mar 2 12:44 AM | Sell | $0.057799 | 0.079206 | 47.87K | 0.024407 | $0.3733 | 4v67K...NAfGq |
Mar 1 11:10 PM | Sell | $0.057730 | 0.079206 | 51.82K | 0.024771 | $0.4005 | 2fAe6...ZNLF8 |
Mar 1 02:08 AM | Sell | $0.058190 | 0.079278 | 53.75K | 0.024987 | $0.4401 | 57a2K...ZR6JT |
Mar 1 01:51 AM | Sell | $0.058026 | 0.079279 | 46.49K | 0.024314 | $0.3731 | 4oP4M...aYXcX |
