SOL/INFRA Pool
The live SOL/INFRA price today is $90.31, with a 24-hour trading volume of $48.72. This pair has changed 0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.31
- 24h Volume
- $48.72
- 24h Buy Volume
- $19.64
- 24h Sell Volume
- $29.08
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) Infraxa (INFRA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -144560700 SOL for 9023537743402 INFRA
- : -79920000 SOL for 5014010438165 INFRA
- : -200 SOL for 12570189 INFRA
- : 48239842 SOL for -3153433627639 INFRA
- : 168945071 SOL for -10989000000000 INFRA
- : -12091343 SOL for 752616727147 INFRA
- : -3212460 SOL for 200025847067 INFRA
- : -9637380 SOL for 600250797305 INFRA
- : -80509800 SOL for 5024608786991 INFRA
- : -4003895 SOL for 250357755974 INFRA
SOL / INFRA
SOL/INFRA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (INFRA) | SOL | INFRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:38 AM | Sell | $90.31 | 62.42K | 0.1446 | 9.02K | $13.06 | 2xSjA...gqZuH |
Mar 5 01:34 AM | Sell | $90.43 | 62.74K | 0.0799 | 5.01K | $7.23 | 2xzXG...4F3MY |
Mar 4 09:49 PM | Sell | $92.41 | 62.85K | 0.062000 | 0.0126 | $0.041849 | 5c6Zp...wHkyE |
Mar 4 04:06 PM | Buy | $92.49 | 65.37K | 0.0482 | 3.15K | $4.46 | 49Cw3...vRcYa |
Mar 4 03:09 PM | Buy | $90.86 | 65.04K | 0.1689 | 10.99K | $15.35 | 2uZiS...GwbpK |
Mar 4 12:15 PM | Sell | $89.65 | 62.24K | 0.0121 | 752.62 | $1.08 | Yn4uA...5tBzY |
Mar 4 10:58 AM | Sell | $90.02 | 62.27K | 0.023213 | 200.03 | $0.2892 | cStXn...tP94t |
Mar 4 10:45 AM | Sell | $90.24 | 62.28K | 0.029638 | 600.25 | $0.8696 | 4Jxeu...snAuo |
Mar 4 10:42 AM | Sell | $90.27 | 62.41K | 0.0805 | 5.02K | $7.27 | CxiFg...QkJYx |
Mar 4 04:23 AM | Sell | $85.01 | 62.53K | 0.024004 | 250.36 | $0.3404 | 5RpbU...eWLtp |
Mar 4 04:19 AM | Sell | $85.27 | 62.54K | 0.024229 | 264.46 | $0.3606 | 59MyJ...xYq89 |
Mar 4 03:14 AM | Sell | $86.93 | 62.80K | 0.1809 | 11.36K | $15.73 | oUkWE...N2Vw7 |
Mar 4 12:39 AM | Sell | $86.39 | 63.06K | 0.024818 | 303.83 | $0.4162 | kDsFf...mnWnu |
Mar 4 12:34 AM | Sell | $86.63 | 63.08K | 0.026182 | 389.93 | $0.5355 | 3ivA1...GakhJ |
Mar 4 12:31 AM | Sell | $86.90 | 63.09K | 0.023892 | 245.48 | $0.3381 | 27Mut...M2MEP |
Mar 4 12:28 AM | Sell | $87.03 | 63.08K | 0.022210 | 139.39 | $0.1923 | 2fAZ1...mBDvD |
Mar 4 12:24 AM | Sell | $87.09 | 63.01K | 0.026000 | 378.06 | $0.5225 | 3abm2...38ouE |
Mar 4 12:24 AM | Sell | $87.12 | 63.03K | 0.025305 | 334.30 | $0.4621 | 3Hw2N...gMLoS |
Mar 4 12:23 AM | Sell | $87.27 | 62.73K | 0.029000 | 564.57 | $0.7854 | 547gx...6wq2m |
Mar 4 12:23 AM | Buy | $87.27 | 64.64K | 0.8690 | 56.18K | $75.84 | 2KdgZ...gwxw9 |
