BIO/USDC Pool
The live BIO/USDC price today is $0.1275, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1275
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bio Protocol (BIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/TY9SOL/U.S C0INSOL/JNJSOL/USDCRecent Transactions
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
- : -15662095 BIO for 1997200 USDC
- : 15662095 BIO for -1998000 USDC
BIO / USDC
BIO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:01 PM | Sell | $0.1275 | 0.1275 | 15.66 | 2.00 | $2.00 | o1G3t...RLH8v |
Mar 5 03:00 PM | Buy | $0.1275 | 0.1276 | 15.66 | 2.00 | $2.00 | 3qM3P...Ttsrn |
Mar 4 12:28 PM | Sell | $0.1275 | 0.1275 | 15.66 | 2.00 | $2.00 | 23kcr...Tca7w |
Mar 4 12:28 PM | Buy | $0.1276 | 0.1276 | 15.66 | 2.00 | $2.00 | 214zN...rC5qA |
Mar 2 11:43 AM | Sell | $0.1275 | 0.1275 | 15.66 | 2.00 | $2.00 | 2Fp1L...uTXQr |
Mar 2 11:42 AM | Buy | $0.1276 | 0.1276 | 15.66 | 2.00 | $2.00 | 3LBuM...PA3jq |
Feb 28 05:00 PM | Sell | $0.1275 | 0.1275 | 15.66 | 2.00 | $2.00 | 5zfpD...j5qQE |
Feb 28 04:59 PM | Buy | $0.1276 | 0.1276 | 15.66 | 2.00 | $2.00 | 3DRup...za7eU |
Feb 27 01:12 PM | Sell | $0.1275 | 0.1275 | 15.66 | 2.00 | $2.00 | 3ydkb...3g4u3 |
Feb 27 01:11 PM | Buy | $0.1276 | 0.1276 | 15.66 | 2.00 | $2.00 | oA4ug...amrCT |