ガボン/SOL Pool
The live ガボン/SOL price today is $0.041126, with a 24-hour trading volume of $5.69K. This pair has changed -21.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041126
- 24h Volume
- $5.69K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $4.63K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 65
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.04%
- 24 Hours
- -21.33%
Tokens in this pool
Spike (ガボン) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -8649176650659 ガボン for 1143043034 SOL
- : -8986829696472 ガボン for 1186645019 SOL
- : -3054042027880 ガボン for 415179585 SOL
- : -271835822134 ガボン for 35665134 SOL
- : -277324011096 ガボン for 36433227 SOL
- : -7012390434621 ガボン for 904267752 SOL
- : 1452543473 ガボン for -192845 SOL
- : -11191018494577 ガボン for 1507370473 SOL
- : -4925158885 ガボン for 681714 SOL
- : 222977002242 ガボン for -31135113 SOL
ガボン / SOL
ガボン/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ガボン | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:46 AM | Sell | $0.041126 | 0.061322 | 8.65M | 1.14 | $97.36 | 5q4yk...ZPND8 |
Mar 12 03:10 AM | Sell | $0.041127 | 0.061321 | 8.99M | 1.19 | $101.21 | 3Sqtp...WGMuF |
Mar 12 02:41 AM | Sell | $0.041164 | 0.061360 | 3.05M | 0.4152 | $35.54 | 27GZ1...hSn2L |
Mar 12 02:20 AM | Sell | $0.041126 | 0.061313 | 271.84K | 0.0357 | $3.06 | 3J9nh...wD5vu |
Mar 12 01:35 AM | Sell | $0.041133 | 0.061314 | 277.32K | 0.0364 | $3.14 | 4LbeR...29ePc |
Mar 12 12:46 AM | Sell | $0.041117 | 0.061290 | 7.01M | 0.9043 | $78.33 | 3zQPg...EfuPv |
Mar 12 12:43 AM | Buy | $0.041151 | 0.061328 | 1.45K | 0.031929 | $0.0167 | 3c8mG...og8jh |
Mar 12 12:43 AM | Sell | $0.041168 | 0.061347 | 11.19M | 1.51 | $130.66 | 8azqs...vDboi |
Mar 12 12:35 AM | Sell | $0.041198 | 0.061385 | 4.93K | 0.036818 | $0.0590 | 2RSd8...54vkT |
Mar 12 12:00 AM | Buy | $0.041210 | 0.061397 | 222.98K | 0.0311 | $2.70 | 2s4AT...PSzNx |
Mar 11 11:55 PM | Sell | $0.041202 | 0.061389 | 3.00M | 0.4164 | $36.05 | 3j2b2...wU5dW |
Mar 11 11:35 PM | Buy | $0.041227 | 0.061416 | 236.78K | 0.0335 | $2.91 | 5mHQT...By5se |
Mar 11 11:31 PM | Buy | $0.041227 | 0.061414 | 303.42K | 0.0429 | $3.72 | 4bCyE...KjhGw |
Mar 11 11:05 PM | Buy | $0.041230 | 0.061412 | 224.45K | 0.0317 | $2.76 | 4h3vy...zH7x8 |
Mar 11 11:04 PM | Sell | $0.041227 | 0.061408 | 4.23M | 0.5962 | $51.96 | xaZcu...49CQt |
Mar 11 10:29 PM | Sell | $0.041279 | 0.061467 | 11.84M | 1.74 | $151.36 | 4ev69...9p7qu |
Mar 11 10:24 PM | Sell | $0.041327 | 0.061520 | 2.08M | 0.3160 | $27.59 | 42nYq...c9yMh |
Mar 11 10:17 PM | Sell | $0.041339 | 0.061528 | 13.08K | 0.021998 | $0.1751 | 3V1xR...c7scj |
Mar 11 09:37 PM | Buy | $0.041346 | 0.061539 | 2.08M | 0.3201 | $27.99 | 3BXoF...ZWZCU |
Mar 11 09:22 PM | Sell | $0.041320 | 0.061513 | 309.87K | 0.0469 | $4.09 | 2CJtu...adVKJ |