JuanCoin/SOL Pool
The live JuanCoin/SOL price today is $0.053588, with a 24-hour trading volume of $29.53. This pair has changed 3.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053588
- 24h Volume
- $29.53
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $28.24
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 2
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- 3.02%
Tokens in this pool
JuanCoin (JuanCoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading JuanCoin (JuanCoin)
JuanCoin/USDC on MeteoraRecent Transactions
- : 125022992587 JuanCoin for -4939257 SOL
- : -771141322142 JuanCoin for 30107083 SOL
- : -194565611585 JuanCoin for 7607077 SOL
- : -585999189103 JuanCoin for 22937606 SOL
- : -565019873067 JuanCoin for 22153962 SOL
- : -193845785524 JuanCoin for 7609041 SOL
- : -463645171329 JuanCoin for 18217160 SOL
- : -281524886125 JuanCoin for 11073615 SOL
- : -398937134492 JuanCoin for 15707736 SOL
- : -396189957651 JuanCoin for 15617909 SOL
JuanCoin / SOL
JuanCoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JuanCoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:21 PM | Buy | $0.053588 | 0.073951 | 125.02K | 0.024940 | $0.4485 | JuuDi...tXj4G |
Mar 4 07:43 PM | Sell | $0.053664 | 0.073905 | 771.14K | 0.0301 | $2.82 | 3ig91...5QfEg |
Mar 4 04:00 PM | Sell | $0.053641 | 0.073910 | 194.57K | 0.027608 | $0.7083 | 4saUu...LquAb |
Mar 4 03:58 PM | Sell | $0.053642 | 0.073915 | 586.00K | 0.0229 | $2.13 | 316qT...vVSG8 |
Mar 4 03:30 PM | Sell | $0.053622 | 0.073921 | 565.02K | 0.0222 | $2.05 | 3Wy2H...WxBJP |
Mar 4 03:26 PM | Sell | $0.053611 | 0.073926 | 193.85K | 0.027610 | $0.6999 | 5WrA5...XsBxz |
Mar 4 03:20 PM | Sell | $0.053607 | 0.073930 | 463.65K | 0.0182 | $1.67 | 2DYPh...GmyGR |
Mar 4 09:37 AM | Sell | $0.053594 | 0.073934 | 281.52K | 0.0111 | $1.01 | upKaD...aRA32 |
Mar 4 09:35 AM | Sell | $0.053587 | 0.073938 | 398.94K | 0.0157 | $1.43 | 5kTit...5jeN1 |
Mar 4 09:31 AM | Sell | $0.053574 | 0.073943 | 396.19K | 0.0156 | $1.42 | 5MAcm...pX5AB |
Mar 4 09:31 AM | Sell | $0.053568 | 0.073946 | 192.85K | 0.027609 | $0.6879 | 5cmgT...UXf8K |
Mar 4 09:21 AM | Sell | $0.053560 | 0.073948 | 192.70K | 0.027608 | $0.6859 | 4mNV6...J82YQ |
Mar 4 09:17 AM | Sell | $0.053557 | 0.073950 | 192.63K | 0.027609 | $0.6850 | 4bKWX...J3Dhp |
Mar 4 09:00 AM | Sell | $0.053550 | 0.073953 | 192.50K | 0.027608 | $0.6833 | nR5Q9...uqNzf |
Mar 4 08:58 AM | Sell | $0.053550 | 0.073956 | 422.03K | 0.0167 | $1.50 | 5rzML...EvbUi |
Mar 4 08:55 AM | Sell | $0.053537 | 0.073960 | 192.12K | 0.027607 | $0.6794 | 4aydg...YgL4b |
Mar 4 08:55 AM | Sell | $0.053534 | 0.073962 | 192.03K | 0.027608 | $0.6786 | nEGai...dbF4B |
Mar 4 08:49 AM | Sell | $0.053527 | 0.073964 | 191.90K | 0.027607 | $0.6768 | tC91F...hZUcq |
Mar 4 08:48 AM | Sell | $0.053521 | 0.073967 | 191.78K | 0.027607 | $0.6752 | 4KAZE...Hukuv |
Mar 4 08:46 AM | Sell | $0.053518 | 0.073972 | 702.87K | 0.0279 | $2.47 | 2qb6Z...KtdEM |
