ZIG/SOL Pool
The live ZIG/SOL price today is $0.0205, with a 24-hour trading volume of $0.3539. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $0.3539
- 24h Buy Volume
- $0.1494
- 24h Sell Volume
- $0.2044
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on MeteoraZIG/SOL on Meteora DAAM V2ZIG/SOL on MeteoraZIG/SOL on PumpSwapZIG/USDC on PumpSwapZIG/DOGGO on PumpSwapZIG/SOL on MeteoraZIG/VICI6 on MeteoraZIG/GTA6 on OrcaRecent Transactions
- : 25473128 ZIG for -87306 SOL
- : 468676751 ZIG for -1245399 SOL
- : 209249946 ZIG for -470979 SOL
- : -823007208 ZIG for 2007927 SOL
- : -115616705 ZIG for 396149 SOL
- : 90456667 ZIG for -361923 SOL
- : 146299400 ZIG for -523719 SOL
- : -113797824 ZIG for 351651 SOL
- : -2 ZIG for 0 SOL
- : -121771102 ZIG for 413711 SOL
ZIG / SOL
ZIG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Buy | $0.0205 | 0.033428 | 0.2547 | 0.048731 | $0.025233 | zENum...a3tFh |
Mar 10 03:51 AM | Buy | $0.0205 | 0.032658 | 4.69 | 0.021246 | $0.0963 | 444wb...qXreS |
Mar 10 03:49 AM | Buy | $0.0205 | 0.032251 | 2.09 | 0.034710 | $0.0430 | 51nBz...cJHUS |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032440 | 8.23 | 0.022008 | $0.1691 | 2HXVK...dZea2 |
Mar 10 03:47 AM | Sell | $0.0293 | 0.033427 | 1.16 | 0.033962 | $0.0339 | 3Xogq...PkrDr |
Mar 5 05:34 PM | Buy | $0.0353 | 0.034002 | 0.9046 | 0.033620 | $0.0319 | 43Cz2...E2Xhk |
Mar 5 05:34 PM | Buy | $0.0316 | 0.033580 | 1.46 | 0.035238 | $0.0462 | 5Cnzz...woaUP |
Mar 5 03:01 AM | Sell | $0.0279 | 0.033091 | 1.14 | 0.033517 | $0.0317 | 464of...gVWyr |
Mar 5 03:01 AM | Sell | $0.00 | 0.00 | 0.072000 | 0.00 | $0.00 | 464of...gVWyr |
Mar 5 02:58 AM | Sell | $0.0306 | 0.033398 | 1.22 | 0.034138 | $0.0373 | 4fHge...7KsX1 |
Mar 5 02:58 AM | Sell | $0.00 | 0.00 | 0.072000 | 0.00 | $0.00 | 4fHge...7KsX1 |
Mar 5 02:56 AM | Buy | $0.0340 | 0.033778 | 3.38 | 0.021276 | $0.1149 | StugU...VsmJt |
Mar 5 02:53 AM | Sell | $0.0273 | 0.033026 | 1.61 | 0.034867 | $0.0439 | MBpCW...GFpWQ |
Mar 5 02:53 AM | Sell | $0.00 | 0.00 | 0.072000 | 0.00 | $0.00 | MBpCW...GFpWQ |
Mar 5 02:48 AM | Sell | $0.0296 | 0.033278 | 0.6750 | 0.032213 | $0.0200 | 4odwM...cRSz7 |
Mar 5 02:47 AM | Buy | $0.0317 | 0.033513 | 2.50 | 0.038765 | $0.0792 | 5HYir...FxFCZ |
Mar 4 10:03 PM | Sell | $0.0264 | 0.032849 | 1.23 | 0.033512 | $0.0325 | 5u4BQ...ooC2E |
Mar 4 10:03 PM | Buy | $0.0280 | 0.033023 | 3.43 | 0.021037 | $0.0961 | MxCrp...id9KX |
Mar 4 10:03 PM | Buy | $0.0226 | 0.032435 | 2.16 | 0.035250 | $0.0486 | 3Rjow...NqeSs |
Mar 4 10:02 PM | Sell | $0.0191 | 0.032056 | 1.76 | 0.033614 | $0.0336 | 5PEDP...um6Mq |
